4449	2021-09-12	12.58	"{""2021-09-17"": ""12.45""}"
1184	2021-07-14	7.8	"{""2021-08-31"": ""7.4""}"
1435	2021-08-30	13.3	{}
70693	2021-08-07	5.3	{}
749	2021-07-22	7.8	"{""2021-08-15"": ""6.9"", ""2021-08-29"": ""6.39""}"
563	2021-10-14	2.4	{}
1187	2021-09-19	1.0	{}
38771	2021-11-14	19.5	{}
34164	2021-07-16	14.88	"{""2021-07-20"": ""14.58"", ""2021-08-06"": ""13.58""}"
68761	2021-10-29	16.9	"{""2021-10-30"": ""17.6""}"
14026	2021-04-15	7.28	"{""2021-07-13"": ""1.8"", ""2021-08-01"": ""1.6""}"
1146	2021-07-25	8.2	"{""2021-08-01"": ""7.2"", ""2021-09-23"": ""6.0""}"
61989	2021-08-24	20.0	{}
412	2021-08-21	11.9	{}
43991	2021-09-15	7.98	{}
1325	2021-08-17	5.7	{}
604	2021-09-02	6.8	"{""2021-09-07"": ""6.065""}"
17	2021-07-22	12.8	"{""2021-08-07"": ""12.7""}"
35849	2021-07-18	6.98	"{""2021-08-02"": ""6.75""}"
5216	2021-09-23	2.2	{}
959	2021-09-12	2.5	{}
53518	2021-09-28	28.98	{}
11	2021-08-09	15.2	{}
64660	2021-09-29	15.38	{}
628	2021-08-26	3.7	{}
31875	2021-10-08	6.9	{}
8599	2021-08-09	42.0	"{""2021-08-22"": ""41.68""}"
17829	2021-08-20	14.98	{}
645	2021-08-02	7.8	{}
19339	2021-09-17	2.3	{}
1231	2021-09-26	0.8	{}
1220	2021-09-28	19.9	{}
1370	2021-09-13	4.1	{}
5596	2021-08-11	1.4	"{""2021-08-20"": ""1.3""}"
45512	2021-08-06	12.6	{}
211	2021-08-08	8.8	"{""2021-08-09"": ""8.61""}"
13090	2021-08-10	25.8	{}
750	2021-09-18	3.1	{}
37831	2021-09-04	24.58	{}
2044	2021-08-14	3.8	"{""2021-08-16"": ""3.5"", ""2021-08-23"": ""3.3""}"
21572	2021-10-11	5.5	"{""2021-10-16"": ""5.38""}"
1066	2021-08-07	16.28	{}
69994	2021-08-12	29.88	{}
69589	2021-10-21	16.8	"{""2021-11-04"": ""15.8"", ""2021-11-11"": ""15.98"", ""2021-11-15"": ""16.25""}"
475	2021-10-10	4.09	{}
7202	2021-10-01	10.8	{}
1312	2021-08-16	2.2	{}
51553	2021-08-01	27.56	"{""2021-09-22"": ""26.59""}"
1414	2021-10-06	5.9	{}
28929	2021-10-28	4.98	{}
12688	2021-08-30	18.28	{}
1207	2021-09-12	18.2	"{""2021-09-13"": ""17.98""}"
6899	2021-06-08	18.5	"{""2021-06-20"": ""17.98"", ""2021-09-04"": ""18"", ""2021-09-15"": ""20""}"
1237	2021-09-05	3.9999	{}
38578	2021-08-30	10.3	{}
62519	2021-11-11	4.2	{}
7295	2021-10-21	0.88	{}
56618	2021-08-02	7.88	"{""2021-08-20"": ""7.78""}"
4660	2021-08-12	7.5	{}
100	2021-07-24	0.5	"{""2021-08-12"": ""0.88"", ""2021-08-29"": ""0.78"", ""2021-09-07"": ""0.48""}"
1171	2021-07-19	3.8	"{""2021-08-03"": ""3.3""}"
1549	2021-08-30	30.5	"{""2021-09-14"": ""28.8""}"
1564	2021-07-22	1.8	"{""2021-08-29"": ""1.5"", ""2021-09-07"": ""1.25""}"
223	2021-08-06	11.5	"{""2021-08-13"": ""11.3""}"
83	2021-07-22	10.0	"{""2021-08-14"": ""9.88""}"
32124	2021-08-21	14.2	"{""2021-08-29"": ""13.9"", ""2021-09-08"": ""13.6""}"
9304	2021-07-31	21.98	"{""2021-08-14"": ""23.8""}"
35402	2021-09-26	67.5	{}
58749	2021-07-30	3.58	"{""2021-07-31"": ""3.28"", ""2021-08-06"": ""3.18""}"
29500	2021-08-31	22.58	{}
66522	2021-11-07	39.6	{}
1186	2021-08-04	8.0	{}
7663	2021-09-02	36.6	{}
63427	2021-10-06	72.8	{}
398	2021-08-31	5.35	{}
64359	2021-07-23	37.2	"{""2021-08-11"": ""36.58"", ""2021-08-21"": ""36.28"", ""2021-09-04"": ""35.98""}"
63778	2021-10-26	4.98	{}
1099	2021-09-03	2.69	{}
63817	2021-09-04	21.3	{}
1217	2021-08-20	3.1	{}
38715	2021-07-08	26.58	"{""2021-07-09"": ""26.35"", ""2021-09-14"": ""12.5"", ""2021-09-15"": ""12.2299"", ""2021-10-09"": ""12""}"
987	2021-08-15	3.5	{}
418	2021-09-12	9.2	"{""2021-09-21"": ""9"", ""2021-10-10"": ""8.48""}"
61543	2021-07-23	1.6	"{""2021-08-01"": ""1.3""}"
552	2021-08-07	4.15	{}
16571	2021-11-18	6.3	{}
1296	2021-08-26	5.7	"{""2021-09-02"": ""5.5""}"
67593	2021-09-18	8.1	{}
53968	2021-11-12	11.22	{}
27812	2021-08-14	15.5	{}
1291	2021-09-06	3.6	{}
51967	2021-09-14	8.5	"{""2021-09-17"": ""8.2""}"
2206	2021-07-23	3.85	"{""2021-08-03"": ""3.8"", ""2021-08-05"": ""3.6""}"
161	2021-08-26	29.8	"{""2021-09-11"": ""28.8""}"
4918	2021-09-01	1.1	{}
8576	2021-10-08	29.98	{}
25677	2021-09-09	38.58	{}
22324	2021-10-30	6.5	{}
54953	2021-11-07	4.5	{}
21082	2021-11-28	28.0	"{""2021-12-01"": ""27""}"
16289	2021-09-05	7.5	"{""2021-09-06"": ""6.3""}"
24616	2021-09-30	4.3	{}
65021	2021-09-14	13.18	{}
14570	2021-10-19	6.99	{}
1577	2021-08-18	10.2	{}
59066	2021-10-20	5.98	"{""2021-11-09"": ""5.68""}"
20631	2021-10-07	7.58	{}
54107	2021-07-03	7.98	"{""2021-07-16"": ""7.68"", ""2021-08-17"": ""7.28""}"
35658	2021-09-16	48.98	{}
1495	2021-08-29	3.5	{}
1001	2021-10-13	46.0	{}
18720	2021-08-11	53.95	"{""2021-09-22"": ""50""}"
20313	2021-10-13	8.68	{}
23156	2021-08-04	18.08	"{""2021-08-13"": ""17.58"", ""2021-08-29"": ""16.98"", ""2021-09-02"": ""16.8799""}"
1313	2021-08-23	3.9	{}
19488	2021-10-12	2.4	{}
363	2021-09-02	5.0	"{""2021-09-12"": ""3.3""}"
14089	2021-09-10	14.5	"{""2021-09-17"": ""14.3"", ""2021-09-19"": ""14.2""}"
661	2021-09-14	13.0	{}
858	2021-08-31	8.0	{}
33581	2021-08-17	7.2	"{""2021-08-22"": ""6.95"", ""2021-09-28"": ""6.7""}"
2647	2021-08-14	6.6	{}
1629	2021-09-05	7.6	{}
53911	2021-09-11	14.5	{}
70056	2021-11-06	4.98	{}
9637	2021-08-19	16.2	{}
568	2021-08-23	4.9	"{""2021-08-29"": ""4.6"", ""2021-09-18"": ""4.0""}"
1782	2021-10-05	15.68	{}
48282	2021-09-13	59.8	{}
11742	2021-09-16	15.5	{}
34644	2021-08-03	26.8	{}
9238	2021-10-06	29.58	{}
912	2021-08-19	6.55	{}
44952	2021-10-30	12.0	{}
54748	2021-10-25	4.78	{}
10158	2021-08-14	86.99	"{""2021-08-22"": ""86.88""}"
21906	2021-11-06	8.9	{}
40103	2021-08-28	7.2	"{""2021-08-30"": ""7.1"", ""2021-09-04"": ""6.98""}"
22886	2021-09-18	10.68	"{""2021-09-27"": ""9.8""}"
128	2021-09-03	5.7	{}
1529	2021-08-15	0.89	{}
2430	2021-08-08	12.3	{}
44353	2021-10-18	41.88	{}
898	2021-08-25	4.9	{}
631	2021-09-09	1.2999	{}
576	2021-08-11	9.8	"{""2021-08-14"": ""9.58"", ""2021-08-17"": ""9.48"", ""2021-08-19"": ""9.38"", ""2021-08-24"": ""8.6""}"
73707	2021-10-17	20.8	{}
35551	2021-10-26	15.58	{}
53075	2021-09-04	16.8	"{""2021-10-29"": ""16.6""}"
594	2021-08-04	3.1	{}
14452	2021-10-30	24.88	{}
72929	2021-08-04	7.87	{}
1636	2021-08-07	5.1	{}
51702	2021-09-15	2.38	{}
1627	2021-09-24	5.35	{}
40035	2021-10-14	13.0	{}
59014	2021-09-19	4.68	"{""2021-10-10"": ""4.28""}"
60495	2021-11-20	4.5	{}
35723	2021-09-09	9.88	{}
11459	2021-09-12	4.2	{}
1528	2021-08-28	4.9	"{""2021-08-29"": ""4.35""}"
1141	2021-08-15	17.8	"{""2021-08-17"": ""17.5"", ""2021-08-20"": ""15.5""}"
465	2021-08-18	9.7	"{""2021-08-20"": ""9.85""}"
1285	2021-07-25	6.8	"{""2021-08-03"": ""5.7""}"
52739	2021-08-06	1.3	{}
28813	2021-10-24	7.2	"{""2021-10-25"": ""6.8""}"
354	2021-08-17	1.6	{}
26187	2021-08-05	11.5	{}
65454	2021-09-08	12.0	{}
36640	2021-09-12	7.68	{}
13514	2021-08-14	3.08	"{""2021-08-21"": ""3"", ""2021-08-23"": ""2.88"", ""2021-09-15"": ""2.8699"", ""2021-09-17"": ""2.7""}"
23574	2021-09-25	12.88	{}
53523	2021-10-23	25.68	"{""2021-10-25"": ""24.5"", ""2021-10-31"": ""23.95"", ""2021-11-15"": ""23.5"", ""2021-11-17"": ""23"", ""2021-11-18"": ""22""}"
32174	2021-09-28	16.8	{}
16118	2021-10-15	26.88	"{""2021-10-18"": ""27.5""}"
582	2021-07-24	17.0	"{""2021-08-09"": ""15.73""}"
17604	2021-10-07	5.98	{}
14754	2021-11-23	39.8	"{""2021-11-30"": ""38.8""}"
12832	2021-09-20	6.98	"{""2021-09-24"": ""6.3""}"
23261	2021-08-26	3.5	{}
1297	2021-09-01	3.55	{}
70798	2021-10-16	3.16	{}
2645	2021-09-13	37.88	{}
1209	2021-08-29	11.38	"{""2021-09-06"": ""11.5""}"
1566	2021-09-12	11.98	"{""2021-10-09"": ""11.66"", ""2021-10-13"": ""11.48""}"
56302	2021-09-25	6.5	{}
58975	2021-09-03	10.3	{}
3291	2021-08-17	5.38	"{""2021-08-23"": ""5.18"", ""2021-08-25"": ""5.15"", ""2021-08-29"": ""5.08"", ""2021-09-03"": ""4.98""}"
1654	2021-09-21	19.8	"{""2021-10-08"": ""18.8"", ""2021-10-09"": ""18.5""}"
225	2021-09-06	3.8499	{}
37310	2021-09-13	23.8	{}
26310	2021-09-03	20.3	"{""2021-09-13"": ""19.8""}"
1433	2021-09-23	0.69	{}
42	2021-07-30	2.0	"{""2021-08-06"": ""1.9"", ""2021-08-13"": ""1.5""}"
37344	2021-09-02	18.98	{}
52706	2021-09-29	24.3	"{""2021-10-28"": ""22.88""}"
14728	2021-10-29	50.5	"{""2021-11-04"": ""49.8""}"
73940	2021-11-14	1.8	{}
24128	2021-08-29	3.95	"{""2021-09-23"": ""3.8""}"
7833	2021-08-15	3.68	"{""2021-08-21"": ""3.28"", ""2021-08-22"": ""3.18"", ""2021-08-28"": ""2.88""}"
32403	2021-08-31	10.0	{}
60802	2021-08-28	17.5	"{""2021-09-02"": ""18""}"
73138	2021-11-10	28.08	"{""2021-11-21"": ""23.5""}"
839	2021-09-05	21.68	"{""2021-09-11"": ""20.5""}"
44007	2021-07-24	21.8	"{""2021-08-10"": ""21.39""}"
1342	2021-09-01	11.42	{}
1412	2021-09-29	20.4999	{}
32778	2021-07-31	4.99	"{""2021-08-14"": ""4.5"", ""2021-08-26"": ""3.9""}"
54552	2021-09-28	6.38	{}
70320	2021-09-18	32.0	{}
50894	2021-11-10	3.69	{}
51952	2021-08-24	6.65	{}
63916	2021-08-05	4.98	{}
65008	2021-08-04	14.88	{}
1053	2021-08-02	2.1	{}
67044	2021-10-23	7.18	{}
1021	2021-07-25	6.18	"{""2021-08-15"": ""5.88"", ""2021-09-07"": ""5.5""}"
1266	2021-10-12	12.9	{}
53684	2021-09-17	8.2	{}
72952	2021-08-07	5.8	"{""2021-08-16"": ""5.68"", ""2021-09-06"": ""5.48"", ""2021-09-23"": ""5.38""}"
35550	2021-11-15	15.38	"{""2021-11-19"": ""14.88""}"
12039	2021-11-06	13.3	{}
1446	2021-07-31	13.8	"{""2021-08-14"": ""13.0""}"
4377	2021-06-12	9.0	"{""2021-06-23"": ""8.9"", ""2021-08-01"": ""8.6"", ""2021-08-11"": ""8.2""}"
242	2021-09-13	6.2	{}
380	2021-09-28	22.2	{}
18833	2021-08-18	7.2	{}
824	2021-09-05	18.0	{}
17606	2021-09-18	3.68	{}
24338	2021-09-23	4.2	"{""2021-09-25"": ""2.8"", ""2021-09-26"": ""3.3""}"
14440	2021-09-03	28.0	"{""2021-09-06"": ""27.5""}"
32159	2021-11-21	7.6	{}
41095	2021-09-06	2.0	"{""2021-09-07"": ""1.8""}"
39127	2021-09-20	4.78	"{""2021-09-26"": ""4.65"", ""2021-10-08"": ""4.4899"", ""2021-10-10"": ""4.5""}"
19066	2021-09-30	15.68	"{""2021-10-04"": ""15.18""}"
5251	2021-09-29	16.88	{}
982	2021-08-20	6.47	{}
68571	2021-07-23	19.8	"{""2021-07-29"": ""18.2"", ""2021-08-29"": ""17.9"", ""2021-09-15"": ""18.28""}"
1108	2021-09-04	0.88	{}
30904	2021-08-05	1.48	{}
19606	2021-06-07	6.5	"{""2021-06-08"": ""6.48"", ""2021-06-09"": ""6.45"", ""2021-06-16"": ""6.4"", ""2021-07-08"": ""6.35"", ""2021-07-09"": ""6.1"", ""2021-07-17"": ""6"", ""2021-07-20"": ""5.8"", ""2021-08-02"": ""5.7"", ""2021-08-15"": ""5.6"", ""2021-08-29"": ""5.4""}"
74022	2021-09-12	6.98	{}
28841	2021-11-08	145.88	{}
1490	2021-08-09	8.3	"{""2021-08-16"": ""8"", ""2021-08-24"": ""8.2"", ""2021-10-02"": ""7.5""}"
1481	2021-08-01	12.3	{}
17047	2021-08-21	2.99	{}
66708	2021-08-31	55.8	{}
64868	2021-11-12	11.58	{}
63037	2021-08-04	13.8	{}
46130	2021-10-08	1.08	{}
989	2021-07-07	8.9	"{""2021-07-25"": ""8.68"", ""2021-08-14"": ""8.1""}"
23235	2021-11-30	3.67	{}
6112	2021-08-09	22.78	{}
72476	2021-09-18	5.1	"{""2021-09-26"": ""4.88""}"
42054	2021-09-10	12.3	"{""2021-09-21"": ""11.8""}"
65659	2021-08-23	14.5	{}
241	2021-08-05	6.5	{}
17647	2021-10-21	4.8	"{""2021-11-20"": ""4.38""}"
61625	2021-08-01	10.6	{}
1520	2021-09-13	7.0	{}
116	2021-09-09	3.5599	{}
67544	2021-09-18	10.3	"{""2021-09-22"": ""9.9799""}"
21165	2021-09-13	15.0	{}
42063	2021-08-26	7.99	{}
62281	2021-08-29	10.38	{}
67838	2021-09-10	1.36	"{""2021-09-13"": ""1.3"", ""2021-09-14"": ""1.2""}"
1557	2021-10-05	11.0	{}
1174	2021-09-28	3.35	{}
24409	2021-10-24	1.5	"{""2021-10-26"": ""1.2""}"
34979	2021-09-19	8.28	{}
35913	2021-09-21	22.88	{}
67040	2021-08-05	7.5	"{""2021-08-07"": ""7.38"", ""2021-08-10"": ""7.28""}"
111	2021-09-16	2.2	{}
13360	2021-10-17	8.2	"{""2021-10-22"": ""7.98""}"
60594	2021-07-31	1.98	"{""2021-08-02"": ""1.88"", ""2021-08-07"": ""1.68"", ""2021-08-12"": ""1.58""}"
8343	2021-09-17	9.58	"{""2021-10-08"": ""9"", ""2021-10-13"": ""8.8""}"
41928	2021-09-21	5.98	{}
27498	2021-11-04	10.2	{}
620	2021-08-23	8.0	{}
1439	2021-09-28	4.4	"{""2021-09-29"": ""3.41""}"
21551	2021-09-03	16.8	"{""2021-09-04"": ""17.8""}"
63046	2021-08-04	13.5	{}
1024	2021-09-01	6.5	"{""2021-09-03"": ""5.1""}"
13676	2021-08-19	11.78	{}
58674	2021-09-22	4.68	{}
58064	2021-10-18	3.2	{}
51053	2021-08-31	1.6	"{""2021-09-04"": ""1.3""}"
62059	2021-11-12	4.9	{}
23918	2021-09-02	22.5	"{""2021-09-03"": ""21.5""}"
31499	2021-07-12	9.5	"{""2021-07-13"": ""9.4"", ""2021-07-14"": ""9.3"", ""2021-07-29"": ""9.2"", ""2021-09-01"": ""9.1"", ""2021-09-19"": ""9"", ""2021-11-18"": ""8.9""}"
31265	2021-10-26	14.28	"{""2021-11-21"": ""12.8""}"
13438	2021-08-24	2.28	{}
34392	2021-09-10	7.68	{}
66864	2021-11-16	18.0	"{""2021-11-21"": ""16.3""}"
16857	2021-10-12	22.5	"{""2021-10-13"": ""21.98""}"
54481	2021-08-18	7.38	"{""2021-08-29"": ""7.1""}"
7708	2021-11-04	8.6	"{""2021-11-21"": ""8.2""}"
1000	2021-09-16	1.3	"{""2021-09-24"": ""1"", ""2021-10-04"": ""0.86""}"
14382	2021-08-13	7.68	{}
95	2021-09-14	1.55	{}
54400	2021-07-11	2.82	"{""2021-07-28"": ""2"", ""2021-08-01"": ""2.5""}"
52042	2021-11-23	9.98	{}
18880	2021-11-07	15.9	"{""2021-11-08"": ""15.8"", ""2021-11-11"": ""15.7""}"
60510	2021-10-11	5.8	{}
40205	2021-10-12	13.0	"{""2021-10-13"": ""12.5""}"
228	2021-08-28	3.3	{}
445	2021-07-16	24.28	"{""2021-08-18"": ""23.65""}"
57141	2021-11-30	7.28	{}
1227	2021-08-13	9.0	{}
38338	2021-07-30	8.7	"{""2021-08-03"": ""9""}"
441	2021-08-24	4.14	{}
73276	2021-11-19	4.18	"{""2021-11-20"": ""3.18"", ""2021-11-23"": ""3.08""}"
36151	2021-10-15	2.5	{}
17343	2021-10-15	35.1	{}
1602	2021-08-24	1.6	"{""2021-08-28"": ""1.9""}"
36868	2021-08-17	13.88	"{""2021-09-08"": ""13""}"
33162	2021-07-07	23.38	"{""2021-07-18"": ""20.5"", ""2021-08-18"": ""19.8""}"
882	2021-09-13	21.38	{}
17772	2021-08-27	33.8	"{""2021-08-31"": ""34.5""}"
478	2021-08-28	1.9	{}
1122	2021-09-03	8.8	"{""2021-09-08"": ""8.65""}"
1633	2021-09-03	6.2	"{""2021-09-15"": ""6.0""}"
68890	2021-10-19	12.98	{}
255	2021-08-21	7.5	"{""2021-08-22"": ""6.6""}"
71433	2021-09-01	8.0	{}
32013	2021-10-17	18.88	{}
1162	2021-08-30	2.4	{}
394	2021-09-04	2.66	"{""2021-09-07"": ""2.75""}"
25582	2021-11-26	3.8	"{""2021-11-28"": ""3.66""}"
40764	2021-08-12	7.6	{}
18227	2021-08-15	8.68	"{""2021-08-18"": ""8.38"", ""2021-08-27"": ""7.98"", ""2021-09-04"": ""8.2""}"
39470	2021-07-23	15.8	"{""2021-07-27"": ""15.5"", ""2021-08-25"": ""14.8"", ""2021-10-08"": ""14.3""}"
14075	2021-08-25	15.0	"{""2021-09-06"": ""14.8""}"
42091	2021-10-07	5.18	{}
59993	2021-11-08	6.2	"{""2021-11-17"": ""5.9"", ""2021-12-01"": ""5.7""}"
4021	2021-07-13	8.33	"{""2021-07-26"": ""7.85"", ""2021-08-03"": ""7.72"", ""2021-08-10"": ""7.67"", ""2021-08-21"": ""7.57"", ""2021-09-06"": ""7.46""}"
28809	2021-09-06	2.9	{}
51178	2021-10-10	11.8	{}
1076	2021-08-07	3.15	{}
24884	2021-08-23	24.66	{}
19063	2021-08-28	15.68	{}
424	2021-10-15	2.45	{}
11268	2021-10-27	33.8	"{""2021-11-20"": ""33.18""}"
64056	2021-08-21	3.2	"{""2021-08-22"": ""2.9"", ""2021-08-23"": ""2.8""}"
35485	2021-08-16	10.6	{}
9348	2021-08-18	9.2	"{""2021-08-21"": ""8.2"", ""2021-08-28"": ""8""}"
57372	2021-09-22	53.5	"{""2021-09-25"": ""52.7"", ""2021-09-28"": ""51.9"", ""2021-10-05"": ""51.5"", ""2021-10-10"": ""49.99""}"
29327	2021-09-12	3.5	{}
51083	2021-08-14	1.9	{}
17551	2021-09-14	6.1	{}
14116	2021-11-19	16.9	"{""2021-11-24"": ""16.8""}"
70304	2021-08-27	6.7	{}
63918	2021-11-14	5.0	{}
70476	2021-10-16	5.88	{}
5011	2021-09-11	7.28	{}
9381	2021-08-18	11.3	{}
1104	2021-09-22	6.1866	{}
1117	2021-09-10	22.88	{}
71086	2021-08-29	17.98	{}
37447	2021-09-25	5.4	{}
26351	2021-09-20	10.9	{}
35258	2021-09-29	18.98	"{""2021-09-30"": ""19.89""}"
23906	2021-12-01	19.88	{}
876	2021-09-17	27.0	"{""2021-09-18"": ""27.2""}"
63743	2021-08-14	8.5	{}
57056	2021-08-20	2.88	{}
31464	2021-08-05	12.98	{}
33133	2021-07-22	11.0	"{""2021-08-04"": ""12.0"", ""2021-08-10"": ""11.5""}"
1126	2021-07-24	5.0	"{""2021-10-09"": ""3.6""}"
9116	2021-09-22	8.3	"{""2021-10-05"": ""7.9"", ""2021-10-17"": ""7.8""}"
1393	2021-09-08	4.15	{}
22056	2021-10-15	3.5	{}
251	2021-09-05	4.3	"{""2021-09-08"": ""4.0""}"
40691	2021-08-17	4.2	{}
33762	2021-05-23	20.88	"{""2021-09-26"": ""18.88""}"
30343	2021-09-27	18.28	"{""2021-10-08"": ""16.98""}"
57555	2021-08-15	21.0	{}
67706	2021-09-11	3.28	"{""2021-09-20"": ""2.6""}"
1373	2021-07-04	13.28	"{""2021-08-15"": ""11.92""}"
54376	2021-10-19	5.5	"{""2021-10-24"": ""5.1"", ""2021-11-12"": ""4.9"", ""2021-11-25"": ""4.86"", ""2021-12-01"": ""4.6"", ""2021-12-02"": ""4.5""}"
1073	2021-09-19	2.74	{}
1250	2021-09-10	8.0	{}
8250	2021-07-31	4.35	"{""2021-08-02"": ""5"", ""2021-08-12"": ""4.15"", ""2021-08-16"": ""4.05""}"
7352	2021-05-24	8.5	"{""2021-07-28"": ""7.98"", ""2021-08-25"": ""7.5"", ""2021-10-26"": ""7.2""}"
1579	2021-09-23	7.5	{}
678	2021-08-16	5.2	{}
12424	2021-08-20	28.5	"{""2021-09-26"": ""28.48""}"
52570	2021-08-03	8.0	{}
66812	2021-10-15	18.18	"{""2021-10-16"": ""18.5"", ""2021-10-22"": ""18.35""}"
1131	2021-09-24	5.3	"{""2021-09-27"": ""4.8"", ""2021-09-30"": ""3.5""}"
14159	2021-09-08	77.7	{}
46580	2021-10-19	75.8	"{""2021-10-25"": ""74.6"", ""2021-11-13"": ""72.6"", ""2021-11-21"": ""73.8""}"
43259	2021-09-18	7.3	{}
44148	2021-08-30	12.8	{}
72887	2021-08-10	22.88	"{""2021-08-30"": ""23.88""}"
751	2021-09-18	7.3	{}
933	2021-09-28	1.4499	{}
6806	2021-05-21	5.45	"{""2021-06-28"": ""5.28"", ""2021-08-13"": ""5.18""}"
66959	2021-10-07	28.5	{}
55035	2021-07-31	1.88	"{""2021-08-11"": ""1.8""}"
3217	2021-08-09	28.5	{}
44482	2021-08-11	13.98	{}
63471	2021-08-02	13.5	{}
52045	2021-09-25	10.8	"{""2021-10-19"": ""10.5""}"
65360	2021-09-15	24.0	{}
52966	2021-10-16	10.98	"{""2021-11-04"": ""10.65"", ""2021-11-15"": ""10.5""}"
51099	2021-09-18	4.6	"{""2021-09-21"": ""4.98""}"
57531	2021-10-12	3.28	{}
59916	2021-09-19	29.5	"{""2021-10-14"": ""28.5"", ""2021-10-27"": ""27.8""}"
899	2021-09-15	18.7	{}
1611	2021-09-15	6.75	{}
67845	2021-09-04	5.8	{}
32157	2021-07-20	11.3	"{""2021-07-31"": ""10.68"", ""2021-08-06"": ""10.38"", ""2021-08-22"": ""9.88""}"
47851	2021-09-25	8.8	{}
15923	2021-09-17	2.99	{}
34255	2021-08-06	2.3	{}
22604	2021-08-08	5.88	{}
35661	2021-09-11	14.5	{}
487	2021-08-30	5.97	{}
65868	2021-08-19	21.9	"{""2021-09-18"": ""20.8""}"
47870	2021-10-18	2.98	"{""2021-10-24"": ""2.5""}"
23185	2021-09-29	18.2	{}
67699	2021-08-29	2.38	{}
14213	2021-09-09	6.98	{}
45832	2021-10-02	3.2	"{""2021-10-04"": ""2.8""}"
4850	2021-09-15	30.6	{}
43230	2021-08-01	8.0	"{""2021-08-02"": ""7.68""}"
1308	2021-07-19	8.88	"{""2021-09-07"": ""8.58""}"
499	2021-08-06	8.7037	{}
59813	2021-09-03	3.38	{}
44417	2021-09-28	4.5	"{""2021-10-26"": ""4.1""}"
48144	2021-09-05	2.98	"{""2021-09-08"": ""2.65""}"
19373	2021-08-04	13.8	{}
544	2021-09-15	6.7	{}
37259	2021-08-13	14.0	{}
49750	2021-08-26	52.0	{}
1396	2021-10-06	0.25	{}
965	2021-07-15	3.0	"{""2021-07-17"": ""2.8"", ""2021-08-03"": ""2.6""}"
29235	2021-09-10	18.88	{}
56403	2021-08-30	4.5	{}
1238	2021-10-15	14.1	{}
36883	2021-09-27	0.88	{}
7984	2021-11-14	23.6	{}
823	2021-09-02	22.0	"{""2021-09-03"": ""22.0""}"
38583	2021-10-21	9.88	{}
70999	2021-09-13	5.88	"{""2021-09-18"": ""5.6""}"
50105	2021-10-04	1.88	{}
33294	2021-09-08	4.6	{}
1500	2021-09-20	9.6	{}
1014	2021-08-26	15.3	"{""2021-09-06"": ""15"", ""2021-09-10"": ""16.2"", ""2021-09-12"": ""14.8"", ""2021-09-13"": ""14.5""}"
1060	2021-09-06	5.38	{}
1092	2021-08-13	7.3	{}
9607	2021-09-17	17.5	"{""2021-09-19"": ""16.5""}"
34836	2021-09-22	16.88	"{""2021-10-22"": ""16.18""}"
31604	2021-08-17	2.38	"{""2021-08-31"": ""1.98"", ""2021-09-04"": ""1.88"", ""2021-10-07"": ""1.68""}"
4173	2021-07-31	3.2	"{""2021-08-03"": ""3""}"
33967	2021-08-14	42.58	{}
54565	2021-11-14	35.8	{}
109	2021-08-24	2.75	{}
20706	2021-08-12	2.1	{}
20851	2021-10-23	8.5	"{""2021-11-04"": ""8""}"
61602	2021-09-30	36.8	{}
69158	2021-08-05	11.58	{}
1287	2021-08-22	6.5	"{""2021-09-18"": ""6.3""}"
391	2021-09-18	6.2	{}
1158	2021-09-26	0.9199	{}
695	2021-08-22	2.7999	{}
27077	2021-09-18	29.9	{}
39604	2021-10-07	7.58	"{""2021-10-29"": ""7.38""}"
25740	2021-10-02	7.0	{}
338	2021-10-09	0.7999	{}
1613	2021-07-30	11.0	"{""2021-09-11"": ""9.3""}"
17574	2021-09-29	7.68	"{""2021-09-30"": ""7.98""}"
51795	2021-08-04	9.3	{}
1232	2021-09-24	6.5	"{""2021-09-27"": ""5.3""}"
147	2021-09-12	17.5	{}
19437	2021-09-26	11.8	{}
263	2021-09-17	10.2	{}
28243	2021-08-06	4.0	"{""2021-08-22"": ""3.99"", ""2021-10-18"": ""3.78"", ""2021-10-22"": ""3.5""}"
5388	2021-10-17	23.8799	{}
45653	2021-11-05	35.8	"{""2021-11-20"": ""33.8""}"
21163	2021-09-13	16.98	{}
18003	2021-08-10	22.0	"{""2021-09-27"": ""19.9""}"
915	2021-08-26	6.0	"{""2021-09-04"": ""5.8""}"
881	2021-07-14	6.5	"{""2021-07-21"": ""6"", ""2021-08-18"": ""5.3""}"
41973	2021-10-05	16.98	"{""2021-10-11"": ""16.8799"", ""2021-10-15"": ""16.5""}"
191	2021-09-03	11.8	"{""2021-09-11"": ""11.5"", ""2021-09-23"": ""10.1999""}"
1246	2021-09-30	8.5	"{""2021-10-06"": ""8.4""}"
515	2021-08-10	15.0	"{""2021-08-16"": ""14.1""}"
1109	2021-09-05	36.8	{}
58962	2021-09-05	12.5	{}
15934	2021-10-19	8.38	"{""2021-10-20"": ""7.68""}"
29420	2021-10-18	82.98	"{""2021-10-31"": ""82.58"", ""2021-11-06"": ""81.98"", ""2021-11-10"": ""79.98""}"
71299	2021-11-09	14.28	{}
4615	2021-09-11	22.3	"{""2021-09-22"": ""21.9""}"
28090	2021-08-22	46.98	{}
56072	2021-08-25	10.2	{}
1382	2021-07-08	16.3	"{""2021-07-13"": ""14.5"", ""2021-08-27"": ""14.1"", ""2021-09-15"": ""14.25""}"
708	2021-08-23	5.7	{}
23317	2021-08-07	16.8	"{""2021-09-12"": ""16.5"", ""2021-09-15"": ""16.2"", ""2021-09-19"": ""15.9""}"
24789	2021-11-04	3.2	{}
50372	2021-08-28	14.8	{}
1437	2021-09-05	11.58	"{""2021-09-10"": ""11.3""}"
15759	2021-08-29	14.8	{}
49306	2021-11-14	9.8	{}
710	2021-09-29	7.05	{}
19078	2021-08-12	11.6	{}
1428	2021-07-26	2.7	"{""2021-08-01"": ""2.2""}"
887	2021-08-18	2.74	{}
65897	2021-07-27	7.0	"{""2021-07-31"": ""6.7"", ""2021-08-07"": ""6.5""}"
687	2021-08-27	4.1199	{}
5608	2021-11-12	47.58	{}
48433	2021-11-13	10.68	"{""2021-11-17"": ""10"", ""2021-11-22"": ""9.38""}"
12038	2021-08-27	14.38	"{""2021-09-11"": ""13.38""}"
21084	2021-08-18	25.3	{}
1189	2021-07-24	8.1	"{""2021-07-27"": ""8.5"", ""2021-08-23"": ""8.7""}"
489	2021-08-18	8.4	{}
755	2021-08-18	3.07	{}
2233	2021-08-12	5.2	"{""2021-08-13"": ""5"", ""2021-08-14"": ""4.9"", ""2021-08-15"": ""4.8"", ""2021-08-28"": ""4.7""}"
13722	2021-07-30	5.29	"{""2021-07-31"": ""5.28"", ""2021-09-01"": ""4.98""}"
4489	2021-08-06	1.0	{}
7682	2021-11-12	4.28	"{""2021-12-01"": ""3.98""}"
47762	2021-06-13	11.28	"{""2021-06-15"": ""11.18"", ""2021-07-02"": ""10.9799"", ""2021-07-07"": ""10.9"", ""2021-07-09"": ""11.1"", ""2021-07-12"": ""10.95"", ""2021-07-27"": ""7.95"", ""2021-07-28"": ""7.9"", ""2021-09-11"": ""7.8""}"
17409	2021-08-22	28.5	{}
1276	2021-09-28	8.11	{}
68579	2021-08-24	2.5	"{""2021-08-25"": ""3.2""}"
1044	2021-09-06	4.9799	{}
12562	2021-11-09	10.8	{}
21560	2021-08-24	16.98	"{""2021-09-21"": ""16.8""}"
1089	2021-10-12	1.3	{}
49787	2021-08-21	3.88	{}
70341	2021-11-07	3.0	{}
73990	2021-09-18	6.2	{}
4619	2021-08-14	25.5	{}
33430	2021-09-16	3.89	{}
19988	2021-07-27	16.99	"{""2021-07-29"": ""16.97"", ""2021-08-02"": ""16.95"", ""2021-08-04"": ""16.58"", ""2021-08-06"": ""16.56"", ""2021-08-08"": ""16.45"", ""2021-08-09"": ""16.35"", ""2021-08-29"": ""15.8""}"
28057	2021-11-11	10.8	"{""2021-11-23"": ""7.88""}"
26200	2021-09-25	5.9	{}
999	2021-08-31	4.4	{}
482	2021-09-27	23.9	{}
39981	2021-11-16	7.48	{}
38268	2021-10-11	13.2	{}
12995	2021-09-21	5.0	"{""2021-10-08"": ""4.8""}"
29488	2021-11-20	17.98	{}
7595	2021-07-14	13.5	"{""2021-07-17"": ""13.3"", ""2021-08-02"": ""13.2"", ""2021-09-01"": ""13.1""}"
65114	2021-10-15	8.0	{}
31254	2021-11-07	11.58	{}
9498	2021-05-19	5.63	"{""2021-05-20"": ""5.5"", ""2021-08-06"": ""5.48""}"
1559	2021-08-30	98.0	"{""2021-09-07"": ""91.5""}"
51740	2021-08-19	6.7	{}
909	2021-07-28	2.5	"{""2021-08-11"": ""3.3"", ""2021-08-29"": ""3.1"", ""2021-09-07"": ""2.65""}"
55190	2021-09-05	8.5	"{""2021-09-06"": ""8.8""}"
420	2021-08-27	4.3	{}
40669	2021-11-29	4.88	{}
62	2021-08-15	12.3	{}
521	2021-08-13	7.7	{}
273	2021-09-06	13.95	{}
6121	2021-10-11	24.8	"{""2021-10-13"": ""22.8"", ""2021-11-02"": ""22.38""}"
1875	2021-10-24	11.0	{}
48519	2021-08-05	15.5	{}
356	2021-10-05	16.0	"{""2021-10-10"": ""11.4""}"
35023	2021-08-09	6.98	{}
347	2021-08-22	0.65	{}
1212	2021-09-24	5.98	{}
19069	2021-08-08	17.8	{}
914	2021-07-25	63.98	"{""2021-09-11"": ""60.0""}"
61730	2021-09-06	12.17	"{""2021-09-11"": ""10.9799"", ""2021-09-20"": ""10.5""}"
3147	2021-09-28	8.48	{}
1454	2021-08-24	6.6999	{}
72981	2021-08-31	49.95	{}
5218	2021-11-14	4.2	"{""2021-12-01"": ""3.9""}"
250	2021-08-25	7.4	{}
22257	2021-09-19	8.58	{}
51509	2021-07-26	16.6	"{""2021-08-18"": ""17.3""}"
52321	2021-10-13	62.0	"{""2021-11-04"": ""60.8""}"
55885	2021-09-17	10.98	{}
30157	2021-12-02	9.2	{}
19307	2021-09-03	17.88	{}
409	2021-10-08	0.8	{}
377	2021-08-12	28.2	{}
911	2021-08-02	10.5	"{""2021-08-12"": ""10"", ""2021-08-17"": ""9.8""}"
28504	2021-05-23	4.3	"{""2021-06-17"": ""4.18"", ""2021-08-06"": ""4.08""}"
24131	2021-10-08	4.8	{}
53874	2021-11-07	8.68	{}
32394	2021-11-06	5.98	{}
547	2021-08-11	8.1	"{""2021-08-15"": ""6.98"", ""2021-09-07"": ""6.6""}"
39	2021-06-13	14.0	"{""2021-07-06"": ""13.5"", ""2021-08-23"": ""12.3"", ""2021-08-24"": ""12.2"", ""2021-09-04"": ""11.6""}"
1589	2021-09-04	21.0	"{""2021-09-30"": ""21.4""}"
50139	2021-08-21	14.28	{}
7725	2021-09-20	7.88	"{""2021-09-23"": ""8.18""}"
27648	2021-10-12	28.8	"{""2021-11-05"": ""30.3""}"
56060	2021-05-08	17.88	"{""2021-07-04"": ""17.38"", ""2021-07-21"": ""17.08"", ""2021-08-22"": ""17.28""}"
17727	2021-09-04	32.5	{}
10999	2021-08-15	9.7	{}
46404	2021-08-24	28.8	"{""2021-08-26"": ""28""}"
40653	2021-09-28	1.58	{}
63382	2021-08-14	19.98	{}
60753	2021-08-22	6.0	{}
40500	2021-09-01	23.8	{}
5672	2021-09-04	11.0	{}
63961	2021-10-21	10.38	"{""2021-10-27"": ""10.18"", ""2021-10-29"": ""9.88"", ""2021-11-02"": ""9.68"", ""2021-11-04"": ""9.38""}"
869	2021-09-21	11.35	{}
1196	2021-09-01	6.35	{}
32008	2021-08-31	23.68	"{""2021-09-02"": ""21.98""}"
29391	2021-08-02	19.3	"{""2021-08-12"": ""18.5""}"
1603	2021-07-18	4.5	"{""2021-08-12"": ""5.0"", ""2021-08-15"": ""4.4""}"
1144	2021-07-15	0.8	"{""2021-08-18"": ""0.2""}"
61759	2021-09-01	10.3	"{""2021-09-08"": ""9.8""}"
42144	2021-09-05	35.6	{}
152	2021-09-02	3.5	"{""2021-09-03"": ""2.6""}"
388	2021-09-02	3.77	{}
35677	2021-10-12	15.88	{}
38747	2021-09-09	11.3	{}
1643	2021-08-20	4.3	"{""2021-08-22"": ""3.8""}"
4	2021-08-07	9.38	"{""2021-08-14"": ""8.75""}"
681	2021-09-15	2.4	{}
67579	2021-10-26	10.9799	"{""2021-11-04"": ""10.68"", ""2021-11-06"": ""10.8""}"
778	2021-09-14	4.0	"{""2021-09-20"": ""3.5""}"
49569	2021-09-06	16.0	"{""2021-09-14"": ""15.85""}"
51100	2021-10-28	5.9	{}
46860	2021-08-13	22.8	{}
17602	2021-08-17	6.8	"{""2021-08-24"": ""6.4""}"
623	2021-08-30	13.0	"{""2021-08-31"": ""14.3"", ""2021-09-18"": ""12.0""}"
23440	2021-08-13	8.5	"{""2021-08-14"": ""8.18"", ""2021-08-16"": ""7.88"", ""2021-08-22"": ""7.6"", ""2021-09-11"": ""7.3""}"
17251	2021-09-06	2.8	{}
71043	2021-09-27	12.2	"{""2021-09-28"": ""11.5""}"
46917	2021-06-18	6.7	"{""2021-10-23"": ""6.5""}"
39027	2021-09-24	7.5	{}
169	2021-10-10	17.1	{}
24937	2021-09-02	21.8	{}
18143	2021-08-31	47.5	{}
29	2021-09-20	12.2	{}
724	2021-09-15	5.0	{}
31110	2021-09-25	17.68	{}
26218	2021-07-10	7.1	"{""2021-07-24"": ""7.38"", ""2021-08-04"": ""7.68""}"
408	2021-09-05	3.4	{}
16769	2021-11-18	14.5	{}
24764	2021-09-30	1.28	{}
14801	2021-09-11	16.98	"{""2021-09-25"": ""15.98""}"
11348	2021-07-27	13.3	"{""2021-08-10"": ""13.6""}"
40946	2021-11-13	15.7	{}
27538	2021-09-19	10.4	{}
39701	2021-11-02	5.6	"{""2021-11-21"": ""4.9""}"
47103	2021-09-27	11.0	{}
21639	2021-08-20	2.8	{}
14803	2021-07-31	16.5	"{""2021-08-05"": ""16.2"", ""2021-08-09"": ""15.8""}"
15226	2021-09-08	26.6	{}
919	2021-09-06	7.0	"{""2021-09-15"": ""6.28""}"
53326	2021-12-06	4.2	{}
19201	2021-09-29	41.8	{}
461	2021-10-03	6.5	"{""2021-10-04"": ""6.0""}"
54090	2021-11-09	6.38	{}
48100	2021-10-09	17.8	"{""2021-10-19"": ""17.18""}"
234	2021-09-05	6.48	{}
26321	2021-09-04	6.98	{}
30520	2021-11-19	6.0	"{""2021-11-20"": ""5.5"", ""2021-11-22"": ""5.18"", ""2021-11-23"": ""4.8""}"
64345	2021-08-15	20.5	"{""2021-08-28"": ""19.9""}"
24315	2021-09-10	32.48	{}
65480	2021-08-31	42.0	{}
50550	2021-08-07	7.2	{}
370	2021-09-25	14.85	"{""2021-09-26"": ""14.0""}"
842	2021-09-12	9.43	{}
857	2021-07-24	11.0	"{""2021-08-09"": ""10.7""}"
9	2021-09-30	6.1999	{}
3538	2021-09-17	1.55	{}
13546	2021-09-05	6.6	"{""2021-09-08"": ""6.58""}"
56123	2021-08-11	32.58	"{""2021-08-19"": ""31.88""}"
1478	2021-08-01	1.58	"{""2021-09-18"": ""1.45""}"
54512	2021-09-10	27.88	"{""2021-09-17"": ""26.98""}"
36940	2021-10-09	13.5	{}
10993	2021-08-02	9.0	{}
671	2021-09-03	4.2	"{""2021-09-05"": ""4.0""}"
2699	2021-09-27	2.2	{}
69790	2021-11-14	9.88	{}
62136	2021-07-27	1.58	"{""2021-08-02"": ""1.3""}"
17858	2021-10-13	25.88	{}
7085	2021-09-15	2.88	"{""2021-10-05"": ""2.58"", ""2021-10-12"": ""2.38""}"
542	2021-08-20	18.0	{}
13886	2021-07-27	21.5	"{""2021-08-07"": ""22.3"", ""2021-08-11"": ""21.8"", ""2021-08-19"": ""20.98""}"
27078	2021-10-12	32.0	{}
49934	2021-08-26	19.5	"{""2021-08-28"": ""19"", ""2021-08-30"": ""18.8""}"
22696	2021-08-27	5.68	{}
698	2021-09-12	8.68	{}
35440	2021-09-23	4.89	{}
69721	2021-11-07	9.88	{}
7504	2021-11-11	6.28	{}
45930	2021-08-12	15.8	{}
1221	2021-08-23	29.5	"{""2021-09-18"": ""28.5""}"
1550	2021-08-10	2.65	{}
35532	2021-08-22	7.18	"{""2021-08-27"": ""7.08"", ""2021-08-29"": ""6.98""}"
1048	2021-08-20	8.9	{}
291	2021-08-11	6.58	{}
37913	2021-11-16	7.8	"{""2021-11-17"": ""6.8"", ""2021-11-21"": ""6.6""}"
38758	2021-11-13	5.5	{}
34049	2021-10-27	5.0	{}
46635	2021-08-15	1.6	{}
328	2021-09-19	3.48	{}
809	2021-09-12	4.49	{}
46638	2021-07-31	6.8	"{""2021-08-11"": ""6.5"", ""2021-08-15"": ""6.3""}"
583	2021-08-18	7.2	"{""2021-08-30"": ""5.8""}"
27171	2021-09-03	2.4	{}
1421	2021-09-09	17.5	{}
70416	2021-10-15	19.0	{}
1544	2021-08-23	3.7	{}
1170	2021-09-29	6.6	{}
995	2021-08-24	11.1	{}
17743	2021-09-07	4.18	{}
1615	2021-09-12	8.63	{}
5089	2021-09-22	1.8	{}
1091	2021-09-27	4.13	{}
54200	2021-09-16	14.8	{}
23174	2021-09-09	16.9	{}
28028	2021-12-02	3.98	{}
35355	2021-11-03	5.8	{}
53	2021-08-09	2.25	{}
69394	2021-10-11	26.5	{}
209	2021-08-02	6.25	{}
1258	2021-09-13	0.8999	{}
922	2021-10-10	1.85	{}
8026	2021-11-07	2.88	"{""2021-11-13"": ""2.3"", ""2021-11-16"": ""2.1"", ""2021-11-18"": ""1.8""}"
51356	2021-06-23	39.8	"{""2021-07-25"": ""39.6"", ""2021-08-06"": ""39.5""}"
24599	2021-08-04	4.38	"{""2021-09-26"": ""4.28"", ""2021-10-05"": ""3.88"", ""2021-10-12"": ""3.8""}"
63798	2021-10-03	6.8	{}
65045	2021-09-03	7.2	{}
1605	2021-08-22	13.3	{}
18498	2021-08-12	8.2	{}
1364	2021-09-10	7.0	"{""2021-09-18"": ""6.4996""}"
21	2021-09-10	5.2	{}
25021	2021-07-20	16.9	"{""2021-08-22"": ""16.58""}"
33037	2021-10-10	11.68	{}
742	2021-10-06	8.8	{}
51351	2021-11-15	10.8	"{""2021-11-21"": ""10.98""}"
831	2021-09-26	19.0	{}
38394	2021-10-20	13.6	"{""2021-10-22"": ""13.38""}"
44936	2021-08-13	3.88	{}
37168	2021-10-18	3.8	{}
472	2021-09-24	2.65	{}
33301	2021-12-03	4.5	"{""2021-12-05"": ""4.3""}"
317	2021-09-07	4.6999	{}
13918	2021-10-17	10.6	{}
51524	2021-09-14	16.8	{}
47504	2021-09-19	22.0	{}
32310	2021-08-13	10.8	"{""2021-08-16"": ""10.2"", ""2021-08-19"": ""10""}"
3842	2021-09-17	14.88	{}
1178	2021-08-03	3.96	{}
27988	2021-08-07	6.2	{}
12614	2021-09-29	2.78	"{""2021-10-11"": ""2.68"", ""2021-10-15"": ""2.38""}"
62442	2021-06-02	43.8	"{""2021-07-05"": ""43.6"", ""2021-07-25"": ""43.4"", ""2021-07-29"": ""42.8"", ""2021-08-06"": ""42.5""}"
33941	2021-09-19	11.8	"{""2021-09-20"": ""11.68""}"
801	2021-07-04	5.98	"{""2021-08-27"": ""5.4"", ""2021-09-23"": ""5.6""}"
68975	2021-09-17	7.88	"{""2021-09-21"": ""9.8""}"
7244	2021-08-01	8.98	{}
36166	2021-11-12	6.48	{}
29487	2021-09-14	21.0	"{""2021-09-17"": ""16.8""}"
24765	2021-08-26	1.5	{}
69889	2021-08-20	10.8	"{""2021-09-03"": ""10"", ""2021-09-07"": ""9.88"", ""2021-09-16"": ""9.78"", ""2021-09-26"": ""9.7""}"
28229	2021-09-21	7.98	"{""2021-10-10"": ""7.68""}"
92	2021-08-23	0.74	{}
5405	2021-12-01	3.98	{}
97	2021-09-29	5.62	{}
1359	2021-09-30	21.1	{}
1262	2021-09-16	21.8	{}
21199	2021-08-09	15.35	{}
61332	2021-12-03	5.8	{}
16813	2021-10-28	8.3	{}
596	2021-09-26	5.9	{}
63164	2021-09-05	22.98	"{""2021-09-15"": ""21.85""}"
43865	2021-11-01	24.0	"{""2021-11-13"": ""24.5""}"
612	2021-08-02	2.1	{}
50587	2021-11-16	8.8	{}
55650	2021-09-13	3.6	{}
31271	2021-09-01	1.58	"{""2021-09-02"": ""1.46""}"
1264	2021-08-07	6.1	{}
432	2021-10-11	2.3	{}
1182	2021-09-16	22.3	{}
52843	2021-08-25	9.38	"{""2021-09-10"": ""8.8""}"
23353	2021-08-22	12.98	{}
39264	2021-12-04	10.5	{}
60223	2021-09-16	6.5	{}
11026	2021-10-10	28.6	"{""2021-10-12"": ""27.99""}"
19493	2021-11-11	11.5	"{""2021-11-21"": ""11.3""}"
6978	2021-07-14	2.5	"{""2021-08-10"": ""2.4"", ""2021-08-13"": ""2.35""}"
36392	2021-09-03	10.28	"{""2021-09-09"": ""9.96""}"
71269	2021-08-20	45.2	{}
1582	2021-08-27	3.02	{}
863	2021-08-20	24.5	{}
72561	2021-09-27	38.68	"{""2021-10-11"": ""38""}"
227	2021-09-01	7.0	"{""2021-09-08"": ""6.1""}"
454	2021-09-29	3.53	{}
3024	2021-06-21	7.9	"{""2021-07-07"": ""7.7"", ""2021-07-19"": ""7.8"", ""2021-08-03"": ""7.68"", ""2021-08-10"": ""7.58"", ""2021-08-13"": ""7.48"", ""2021-08-15"": ""7.28""}"
37945	2021-10-28	46.88	{}
467	2021-09-15	4.2	{}
41398	2021-09-09	20.6	"{""2021-09-15"": ""20.35""}"
28221	2021-09-21	7.58	"{""2021-10-04"": ""7.45""}"
1257	2021-08-13	18.5	{}
25465	2021-11-10	6.3	"{""2021-11-13"": ""6.2""}"
64656	2021-07-08	16.8	"{""2021-07-13"": ""15.98"", ""2021-08-27"": ""15.6""}"
8620	2021-09-04	10.28	"{""2021-09-16"": ""9.9799""}"
44487	2021-11-03	23.98	"{""2021-11-13"": ""22.98"", ""2021-11-17"": ""21.98"", ""2021-11-18"": ""22.58""}"
1930	2021-10-20	11.98	"{""2021-10-30"": ""11.5"", ""2021-11-12"": ""10.95""}"
53004	2021-10-21	16.38	{}
1179	2021-08-06	2.75	{}
4025	2021-08-22	22.6	"{""2021-08-23"": ""22.2""}"
718	2021-08-26	7.1	{}
48625	2021-11-30	5.48	{}
8806	2021-09-22	1.8	"{""2021-09-23"": ""1.7""}"
30967	2021-09-05	9.6	{}
9038	2021-10-09	3.68	{}
3216	2021-09-04	1.28	{}
30504	2021-09-04	15.1	"{""2021-09-23"": ""14.9""}"
61048	2021-11-12	15.0	"{""2021-11-18"": ""13.98""}"
58093	2021-10-04	3.98	{}
32237	2021-07-31	41.3	"{""2021-08-22"": ""40.98""}"
18328	2021-07-15	32.58	"{""2021-08-24"": ""31.5"", ""2021-10-12"": ""30.98""}"
39579	2021-11-08	7.8	{}
73784	2021-09-16	17.98	{}
22733	2021-09-04	3.9	"{""2021-09-23"": ""3.6""}"
49969	2021-11-28	28.5	{}
45441	2021-09-15	21.8	{}
1525	2021-09-23	20.8	{}
44363	2021-08-24	34.28	{}
23115	2021-08-20	18.5	{}
80	2021-08-03	3.1	"{""2021-08-04"": ""2.9579""}"
70456	2021-08-02	5.66	"{""2021-08-07"": ""5.88"", ""2021-08-19"": ""5.98""}"
46171	2021-08-23	1.5	{}
50369	2021-07-31	6.78	"{""2021-08-09"": ""6.68"", ""2021-08-13"": ""6.58"", ""2021-08-29"": ""6.48""}"
1543	2021-09-19	12.8	{}
47136	2021-08-19	7.98	{}
20912	2021-10-22	21.0	"{""2021-11-28"": ""20.9""}"
61470	2021-09-02	18.6	{}
21651	2021-10-03	3.2	"{""2021-10-22"": ""2.6"", ""2021-10-26"": ""2.4""}"
20267	2021-09-11	10.8	{}
1515	2021-07-10	8.78	"{""2021-08-01"": ""8.4""}"
16094	2021-10-27	4.68	{}
18195	2021-08-14	2.25	{}
767	2021-08-13	39.88	"{""2021-09-11"": ""38"", ""2021-10-09"": ""37.5""}"
277	2021-08-20	11.8	{}
45679	2021-08-22	8.88	{}
62763	2021-09-07	4.99	{}
37080	2021-11-28	10.9799	{}
29236	2021-10-24	15.8	"{""2021-10-25"": ""18.5"", ""2021-10-28"": ""17.98""}"
50990	2021-08-26	8.2	{}
40022	2021-09-15	10.25	{}
3457	2021-08-21	12.88	{}
54957	2021-09-26	4.18	"{""2021-10-05"": ""3.98""}"
51982	2021-11-11	5.68	"{""2021-11-18"": ""5.58"", ""2021-12-01"": ""5.5""}"
23029	2021-09-04	27.5	{}
522	2021-09-25	8.9	{}
7255	2021-11-30	10.0	{}
17467	2021-09-19	10.58	{}
1501	2021-09-18	16.32	{}
62753	2021-10-02	3.6	"{""2021-10-09"": ""3.4""}"
66778	2021-08-09	4.98	"{""2021-09-03"": ""4.65""}"
59176	2021-10-13	4.0	{}
39446	2021-10-14	15.6	{}
68019	2021-07-29	11.2	"{""2021-08-07"": ""9.8""}"
2682	2021-08-23	4.9	{}
73686	2021-08-02	6.0	{}
35252	2021-08-25	12.98	{}
67328	2021-09-24	3.3	{}
56142	2021-08-11	12.86	{}
54630	2021-09-06	24.3	{}
64922	2021-10-12	7.88	{}
73738	2021-11-02	6.0	"{""2021-11-16"": ""5.95"", ""2021-11-27"": ""5.7""}"
41044	2021-08-30	17.3	"{""2021-09-04"": ""16.98""}"
1052	2021-09-20	16.3	{}
134	2021-08-17	4.5	{}
1094	2021-09-07	3.8	{}
25723	2021-08-11	7.9	"{""2021-08-16"": ""7.28"", ""2021-08-17"": ""7.6""}"
21805	2021-09-02	30.5	{}
24048	2021-11-04	18.18	"{""2021-11-13"": ""17.6"", ""2021-11-27"": ""16.98""}"
66061	2021-11-18	10.5	{}
16820	2021-09-03	5.98	"{""2021-09-04"": ""5.8"", ""2021-09-17"": ""5.7""}"
64766	2021-09-22	5.8	{}
1432	2021-09-10	15.58	{}
634	2021-09-17	3.9999	{}
36047	2021-10-15	88.8	{}
50368	2021-09-12	6.38	{}
1164	2021-10-08	2.8	{}
47605	2021-08-09	5.3	{}
12457	2021-10-19	52.8	"{""2021-10-28"": ""51.5"", ""2021-11-12"": ""49.8""}"
45287	2021-11-02	6.9	"{""2021-11-21"": ""6.2""}"
46954	2021-10-24	15.88	"{""2021-10-28"": ""14.98""}"
69145	2021-09-11	18.8	{}
48708	2021-09-03	26.8	{}
57383	2021-09-25	1.7	{}
252	2021-08-01	8.25	{}
50698	2021-07-30	18.8	"{""2021-08-02"": ""18"", ""2021-08-05"": ""17.8""}"
9349	2021-08-07	8.88	{}
58997	2021-10-03	3.15	"{""2021-10-11"": ""2.98""}"
446	2021-08-21	6.4999	{}
932	2021-09-18	20.93	{}
30553	2021-11-17	7.8	{}
306	2021-08-05	2.5	{}
8137	2021-09-17	9.2	"{""2021-09-19"": ""8.9""}"
26605	2021-09-28	7.5	"{""2021-10-01"": ""7.38""}"
44792	2021-09-25	8.58	{}
25343	2021-11-02	2.66	{}
1380	2021-09-23	1.3	{}
27310	2021-08-07	11.68	{}
44418	2021-10-18	3.5	{}
22046	2021-08-06	36.5	{}
1112	2021-09-05	7.165	{}
60879	2021-07-18	18.8	"{""2021-08-06"": ""18.2"", ""2021-09-02"": ""18"", ""2021-09-19"": ""17.8""}"
7997	2021-11-17	3.2	"{""2021-11-25"": ""3.0""}"
66096	2021-08-01	16.65	"{""2021-08-02"": ""16.35""}"
32747	2021-10-21	7.98	{}
61635	2021-11-21	10.68	"{""2021-11-25"": ""9.98""}"
41529	2021-07-27	3.38	"{""2021-08-04"": ""2.78""}"
26703	2021-11-11	21.38	"{""2021-11-12"": ""22"", ""2021-11-21"": ""21.98""}"
66784	2021-08-17	5.0	{}
30860	2021-10-11	3.5	{}
39716	2021-10-18	29.58	"{""2021-11-16"": ""29.28"", ""2021-11-23"": ""28.9""}"
5832	2021-10-24	3.6	"{""2021-10-28"": ""3.4"", ""2021-11-03"": ""3.36"", ""2021-11-17"": ""3.15""}"
3021	2021-09-27	5.8	"{""2021-10-04"": ""5.78""}"
27829	2021-10-11	15.5	{}
1367	2021-07-27	3.9	"{""2021-08-15"": ""3.6"", ""2021-09-07"": ""3.39""}"
67372	2021-08-04	8.98	{}
19979	2021-11-24	3.98	"{""2021-11-27"": ""3.86""}"
51470	2021-08-14	4.98	{}
57230	2021-08-02	29.58	{}
68397	2021-10-15	11.7	{}
535	2021-08-11	10.64	{}
464	2021-08-09	7.2	{}
606	2021-09-13	6.0	"{""2021-09-15"": ""6.5"", ""2021-09-19"": ""5.5"", ""2021-10-06"": ""5.2""}"
936	2021-09-17	1.5	"{""2021-09-20"": ""0.6""}"
1203	2021-09-25	5.85	{}
19592	2021-07-09	18.68	"{""2021-07-28"": ""16.6"", ""2021-08-01"": ""17.8""}"
9120	2021-08-25	9.1	"{""2021-09-17"": ""8.9""}"
826	2021-09-05	81.0	{}
28437	2021-09-23	22.2	{}
72252	2021-08-14	9.48	"{""2021-09-10"": ""9"", ""2021-10-11"": ""8.58""}"
58715	2021-08-12	16.38	"{""2021-09-06"": ""15.68"", ""2021-09-23"": ""15.58""}"
35983	2021-08-01	6.1	"{""2021-08-02"": ""5.8"", ""2021-08-09"": ""6"", ""2021-08-14"": ""5.7""}"
56010	2021-08-27	56.99	{}
72720	2021-08-07	20.0	"{""2021-08-12"": ""19.5""}"
411	2021-09-08	23.58	"{""2021-09-13"": ""19.2""}"
709	2021-09-05	44.0	{}
19517	2021-09-12	2.2	{}
8003	2021-07-18	19.2	"{""2021-07-22"": ""19"", ""2021-07-26"": ""18.8"", ""2021-08-02"": ""18.6"", ""2021-08-13"": ""18.48""}"
6241	2021-10-12	19.5	{}
14173	2021-11-26	19.8	"{""2021-11-30"": ""18.6"", ""2021-12-01"": ""18""}"
119	2021-08-03	3.5	"{""2021-08-10"": ""3.3""}"
22258	2021-10-05	9.38	{}
32844	2021-11-21	7.5	{}
66504	2021-08-13	29.3	{}
1430	2021-09-06	3.7	{}
12730	2021-08-14	9.98	{}
796	2021-09-18	14.3	{}
193	2021-09-13	10.49	{}
1268	2021-09-08	15.5	{}
21606	2021-11-01	8.98	{}
70493	2021-08-04	6.48	{}
2407	2021-11-23	8.49	{}
18729	2021-09-23	3.5	{}
10750	2021-08-19	4.0	{}
539	2021-09-10	0.3	"{""2021-09-16"": ""0.35""}"
504	2021-09-26	6.8999	{}
1311	2021-07-22	10.0	"{""2021-08-29"": ""9.21""}"
4472	2021-10-06	2.88	"{""2021-10-16"": ""2.8""}"
47177	2021-09-22	8.88	{}
60144	2021-08-31	17.0	{}
27388	2021-10-07	4.9	{}
49068	2021-10-17	11.28	{}
201	2021-09-02	5.5	{}
25733	2021-10-12	7.68	{}
372	2021-08-06	13.5	{}
45973	2021-09-02	7.3	{}
525	2021-09-20	5.9	{}
42428	2021-10-20	3.99	{}
318	2021-08-11	7.7	{}
15930	2021-09-26	2.98	{}
101	2021-08-12	1.2	{}
630	2021-08-25	8.9	{}
62951	2021-08-10	39.98	"{""2021-08-16"": ""39""}"
61174	2021-08-29	30.6	{}
48535	2021-09-13	1.9	{}
35085	2021-11-05	3.99	{}
34054	2021-08-22	18.2	{}
25418	2021-11-26	8.98	{}
37753	2021-09-14	3.3	{}
1129	2021-08-27	1.2	"{""2021-08-28"": ""1.5"", ""2021-09-29"": ""0.74""}"
1482	2021-07-25	9.98	"{""2021-08-21"": ""9.7""}"
754	2021-10-06	3.2	{}
163	2021-09-18	11.8	{}
49237	2021-11-27	2.95	"{""2021-11-29"": ""3.5""}"
399	2021-09-19	13.0	"{""2021-09-27"": ""12.0"", ""2021-09-28"": ""10.5"", ""2021-10-12"": ""9.1""}"
52561	2021-10-21	3.5	{}
1384	2021-09-22	3.3	{}
48634	2021-11-19	15.48	"{""2021-11-21"": ""15.5"", ""2021-12-03"": ""14.98""}"
692	2021-07-27	10.0	"{""2021-08-04"": ""7.0""}"
1005	2021-09-14	16.5	{}
215	2021-08-26	28.5	"{""2021-09-09"": ""27.7"", ""2021-09-22"": ""27.4""}"
37215	2021-08-30	21.5	{}
981	2021-10-05	5.0	{}
17297	2021-09-18	6.9	"{""2021-09-25"": ""6.3""}"
54473	2021-09-21	2.0	{}
54189	2021-08-04	7.8	{}
18116	2021-09-14	14.0	{}
15786	2021-11-20	6.0	{}
67286	2021-10-17	46.58	{}
1167	2021-09-17	8.8	{}
11766	2021-10-13	47.8	{}
40606	2021-10-17	0.88	{}
26543	2021-09-07	19.8	"{""2021-09-09"": ""18.8"", ""2021-09-11"": ""18""}"
46187	2021-08-24	1.88	{}
871	2021-09-17	3.8	{}
19623	2021-11-26	9.0	"{""2021-11-30"": ""8.88"", ""2021-12-02"": ""8.68""}"
451	2021-09-27	14.9	{}
680	2021-09-23	15.8	{}
41741	2021-09-02	31.5	"{""2021-09-03"": ""31.2"", ""2021-09-13"": ""30.88""}"
33237	2021-09-24	5.98	"{""2021-09-28"": ""4.98""}"
65704	2021-08-06	53.8	{}
22278	2021-08-28	5.2	{}
272	2021-07-14	15.38	"{""2021-08-14"": ""15.98"", ""2021-09-11"": ""14.5""}"
57838	2021-08-14	11.98	{}
64981	2021-10-06	1.98	{}
20119	2021-07-22	15.8	"{""2021-08-11"": ""9.38"", ""2021-10-05"": ""8.68"", ""2021-10-12"": ""7.88""}"
10878	2021-11-12	7.6	"{""2021-11-14"": ""7.3"", ""2021-11-21"": ""7"", ""2021-11-26"": ""6.9""}"
968	2021-08-11	8.1	"{""2021-08-29"": ""8"", ""2021-09-07"": ""7.8"", ""2021-09-18"": ""7.2""}"
34789	2021-09-18	18.5	"{""2021-09-19"": ""18.3""}"
46143	2021-11-13	12.88	{}
57071	2021-11-24	23.78	{}
182	2021-09-28	3.9	{}
890	2021-07-03	15.5	"{""2021-08-14"": ""13.7""}"
56899	2021-08-09	62.75	{}
70203	2021-09-30	15.88	{}
49090	2021-08-02	7.2	{}
58529	2021-09-05	2.88	"{""2021-09-10"": ""2.5"", ""2021-09-13"": ""2.38""}"
55795	2021-08-11	8.98	"{""2021-08-17"": ""8.68""}"
428	2021-10-12	2.4	{}
107	2021-09-02	3.4	{}
1593	2021-08-08	1.0	{}
59442	2021-09-28	6.4	"{""2021-10-26"": ""6.2""}"
804	2021-08-19	1.2	{}
52743	2021-10-20	1.3	"{""2021-10-21"": ""1.35""}"
73880	2021-09-19	12.18	{}
300	2021-09-04	3.5	{}
29983	2021-09-22	3.1	"{""2021-10-10"": ""2.85""}"
1245	2021-07-31	11.5	"{""2021-08-15"": ""10.98"", ""2021-08-29"": ""10.8"", ""2021-09-08"": ""9.97""}"
8019	2021-10-23	8.6	{}
73966	2021-09-11	6.8	{}
21960	2021-08-27	3.9	{}
1617	2021-07-23	6.2	"{""2021-08-03"": ""5.9""}"
33386	2021-09-14	5.6	"{""2021-09-21"": ""5.8""}"
21789	2021-07-25	48.8	"{""2021-08-30"": ""48"", ""2021-11-05"": ""45.8""}"
343	2021-09-22	1.48	{}
14819	2021-07-16	17.8	"{""2021-08-21"": ""17""}"
34298	2021-08-05	7.28	{}
10636	2021-09-07	47.8	{}
69363	2021-10-25	11.5	{}
1546	2021-10-05	5.0	{}
32422	2021-08-09	11.5	{}
45669	2021-09-26	9.88	{}
44994	2021-10-09	8.58	{}
38822	2021-09-12	29.8	"{""2021-09-17"": ""28.8"", ""2021-09-22"": ""28.5"", ""2021-09-23"": ""27.9""}"
55928	2021-11-11	16.8	{}
1327	2021-09-27	5.6	{}
67925	2021-10-12	8.6	{}
60041	2021-09-19	4.5	{}
42249	2021-08-27	6.5	"{""2021-09-04"": ""5.9""}"
1333	2021-09-29	1.8	{}
1078	2021-08-23	16.0	{}
66201	2021-09-18	11.5	"{""2021-09-19"": ""11.8""}"
118	2021-08-08	0.6	"{""2021-08-15"": ""0.5"", ""2021-08-18"": ""0.2""}"
6633	2021-06-08	88.9	"{""2021-08-30"": ""87.5""}"
567	2021-07-20	4.38	"{""2021-08-29"": ""4.2"", ""2021-09-07"": ""3.9""}"
64367	2021-08-08	5.5	{}
43269	2021-07-04	14.98	"{""2021-07-27"": ""14.38"", ""2021-09-10"": ""13.5""}"
12653	2021-10-16	25.3	{}
36260	2021-09-03	3.8	{}
22416	2021-09-30	9.5	"{""2021-10-01"": ""8.9799"", ""2021-10-02"": ""8.88"", ""2021-10-04"": ""8.86"", ""2021-10-06"": ""9.08""}"
67411	2021-08-17	3.8	{}
66668	2021-09-10	6.6	"{""2021-09-19"": ""6.5""}"
45689	2021-09-10	25.19	"{""2021-09-23"": ""24.98""}"
1062	2021-08-09	41.0	{}
37196	2021-07-31	6.5	"{""2021-08-14"": ""6.3"", ""2021-08-26"": ""5.9"", ""2021-09-22"": ""5.85""}"
1630	2021-08-25	1.3	{}
62124	2021-11-10	18.0	{}
58284	2021-09-12	11.7	{}
47795	2021-09-24	7.98	{}
18191	2021-07-24	4.38	"{""2021-08-19"": ""4.58""}"
98	2021-09-11	4.7	{}
1295	2021-08-05	5.16	{}
8505	2021-10-07	2.2	{}
1626	2021-09-13	6.0	"{""2021-09-16"": ""5.5"", ""2021-09-20"": ""5.2""}"
57059	2021-07-13	3.68	"{""2021-08-21"": ""3.42""}"
62467	2021-07-31	22.58	"{""2021-08-11"": ""21.38""}"
2939	2021-08-09	6.98	{}
874	2021-09-05	43.2	{}
861	2021-09-12	12.0	{}
3	2021-09-26	17.12	{}
43964	2021-10-27	10.98	{}
21241	2021-09-20	5.7	"{""2021-09-24"": ""5.4"", ""2021-09-26"": ""5.3""}"
361	2021-08-12	4.7	{}
52128	2021-09-04	24.08	{}
48137	2021-09-07	6.1	{}
1051	2021-07-22	2.9	"{""2021-08-29"": ""2.64""}"
1093	2021-08-17	11.0	{}
5287	2021-09-07	22.0	{}
737	2021-10-10	14.0	{}
36694	2021-09-27	16.5	{}
62029	2021-09-18	8.98	{}
690	2021-08-01	0.88	"{""2021-08-08"": ""0.95""}"
1562	2021-08-22	13.4	{}
889	2021-09-17	10.3	"{""2021-09-23"": ""10.4""}"
10166	2021-11-24	10.5	"{""2021-11-25"": ""12""}"
42268	2021-09-02	4.68	{}
25829	2021-09-15	8.8	{}
41752	2021-10-13	5.5	{}
846	2021-08-12	1.52	{}
34116	2021-08-22	5.5	"{""2021-08-27"": ""5.2"", ""2021-09-10"": ""4.8"", ""2021-09-13"": ""4.5""}"
57559	2021-07-04	7.15	"{""2021-07-06"": ""6.95"", ""2021-07-26"": ""6.8"", ""2021-08-03"": ""6.67"", ""2021-08-10"": ""6.63"", ""2021-08-21"": ""6.47"", ""2021-09-06"": ""6.43""}"
69952	2021-08-13	5.5	"{""2021-08-14"": ""5"", ""2021-08-21"": ""4.9"", ""2021-08-24"": ""5.18"", ""2021-10-11"": ""4.98""}"
33293	2021-07-26	4.98	"{""2021-08-20"": ""4.88"", ""2021-10-12"": ""4.8""}"
15595	2021-08-09	20.6	{}
58286	2021-09-22	9.0	{}
49373	2021-09-21	3.75	{}
69717	2021-10-15	9.0	"{""2021-10-17"": ""8.8"", ""2021-11-02"": ""8.7""}"
985	2021-09-06	36.0	{}
49748	2021-09-17	2.98	{}
66552	2021-09-06	9.98	{}
59953	2021-08-19	9.28	{}
54564	2021-08-28	6.38	{}
1255	2021-07-29	8.18	"{""2021-08-14"": ""7.34""}"
82	2021-08-18	7.5	{}
10568	2021-10-08	22.8	{}
160	2021-09-28	8.8	{}
6623	2021-10-16	14.68	"{""2021-10-17"": ""14.5"", ""2021-10-18"": ""14.2"", ""2021-10-19"": ""14"", ""2021-10-29"": ""13.9""}"
143	2021-09-12	10.6	"{""2021-09-18"": ""10.1""}"
13085	2021-08-31	24.68	{}
1124	2021-07-26	1.5	"{""2021-07-30"": ""1.48"", ""2021-08-12"": ""1.38"", ""2021-08-26"": ""1.28"", ""2021-09-11"": ""1.08""}"
28173	2021-10-26	18.0	{}
66773	2021-09-23	4.5	{}
31433	2021-08-25	19.5	"{""2021-09-08"": ""18.9""}"
15891	2021-10-30	11.88	{}
66772	2021-08-18	4.6	{}
42847	2021-09-23	23.0	"{""2021-10-06"": ""21.8""}"
31656	2021-08-27	10.3	"{""2021-09-08"": ""9.9""}"
1101	2021-09-22	4.2	{}
1042	2021-08-05	3.38	{}
39170	2021-08-14	37.5	"{""2021-09-02"": ""37.2"", ""2021-09-15"": ""36.8""}"
1002	2021-08-13	3.4	{}
13046	2021-07-13	5.35	"{""2021-07-23"": ""5.15"", ""2021-07-26"": ""5.3"", ""2021-08-02"": ""5.1""}"
54739	2021-09-10	23.0	{}
49739	2021-10-08	12.0	{}
8773	2021-11-16	9.98	{}
26832	2021-11-01	1.2	{}
15863	2021-08-22	4.0	{}
952	2021-09-20	10.6	{}
56689	2021-07-14	13.4	"{""2021-07-17"": ""13.2"", ""2021-08-15"": ""13.1"", ""2021-09-01"": ""13""}"
54859	2021-09-05	6.2	"{""2021-09-13"": ""6""}"
3301	2021-11-03	36.0	{}
1075	2021-08-03	1.06	{}
48981	2021-08-13	8.08	{}
25694	2021-09-05	37.98	"{""2021-09-18"": ""38.6"", ""2021-11-04"": ""37.58"", ""2021-11-22"": ""36""}"
570	2021-08-17	8.0	{}
54472	2021-09-12	3.38	{}
11720	2021-09-22	6.9	{}
3588	2021-09-22	21.5	"{""2021-10-19"": ""21.8799""}"
1190	2021-08-13	25.5	{}
127	2021-09-16	3.2	{}
11368	2021-10-31	10.5	{}
58102	2021-08-22	3.2	{}
40715	2021-08-11	18.3	"{""2021-09-19"": ""17.5""}"
1488	2021-09-16	13.6	{}
48583	2021-09-29	18.2	"{""2021-09-30"": ""16.8""}"
722	2021-10-11	1.1	{}
6772	2021-09-16	35.58	{}
27526	2021-08-27	1.5	{}
63684	2021-09-17	21.88	{}
71	2021-08-16	4.1	"{""2021-08-19"": ""3.62""}"
40827	2021-11-25	26.98	"{""2021-11-28"": ""26.8""}"
38584	2021-09-12	8.5	{}
44	2021-09-30	2.7	{}
1248	2021-09-13	1.2499	{}
59689	2021-08-15	13.5	{}
31685	2021-07-20	1.4	"{""2021-08-03"": ""1.2"", ""2021-08-12"": ""0.98""}"
56011	2021-09-18	47.0	"{""2021-10-08"": ""46""}"
20108	2021-10-31	14.3	{}
11355	2021-08-10	4.4	{}
336	2021-09-27	14.2	{}
15442	2021-10-19	1.15	{}
57149	2021-09-30	13.5	{}
403	2021-09-16	13.7	{}
847	2021-07-11	5.98	"{""2021-07-18"": ""5.15"", ""2021-08-13"": ""5.15""}"
293	2021-09-02	1.2	{}
48	2021-08-18	20.67	{}
417	2021-08-09	3.6	"{""2021-08-12"": ""3.1""}"
8403	2021-11-24	5.9	"{""2021-11-26"": ""5.1""}"
1289	2021-08-18	2.13	{}
17632	2021-10-17	12.18	"{""2021-10-29"": ""10.9799""}"
62448	2021-08-27	36.5	"{""2021-09-04"": ""35"", ""2021-09-13"": ""33.9"", ""2021-09-17"": ""36"", ""2021-09-18"": ""34.8"", ""2021-09-23"": ""33.5""}"
48466	2021-11-22	6.3	{}
4236	2021-08-15	27.66	{}
45707	2021-09-06	2.3	{}
41550	2021-09-24	42.98	{}
1084	2021-07-26	3.9	"{""2021-08-15"": ""3.5"", ""2021-08-29"": ""3.38"", ""2021-09-07"": ""3.0""}"
17833	2021-11-08	14.2	{}
12505	2021-09-18	1.2	"{""2021-10-13"": ""1.15""}"
829	2021-09-30	9.28	{}
64196	2021-09-19	2.6	"{""2021-10-01"": ""1.8""}"
1288	2021-09-04	13.5	{}
35024	2021-09-07	6.98	"{""2021-09-15"": ""6.78""}"
1467	2021-09-02	8.28	"{""2021-09-10"": ""7.7"", ""2021-09-16"": ""7.8""}"
810	2021-06-18	18.88	"{""2021-07-10"": ""18.68"", ""2021-08-19"": ""17.8""}"
6113	2021-09-28	21.0	{}
49737	2021-08-17	4.68	{}
283	2021-09-09	1.5999	{}
48480	2021-08-16	9.98	{}
29155	2021-08-14	17.98	"{""2021-08-26"": ""17.5"", ""2021-09-03"": ""17.2""}"
12734	2021-08-16	2.4	{}
69121	2021-08-15	17.9	"{""2021-08-17"": ""17.8"", ""2021-08-18"": ""17.7"", ""2021-08-19"": ""17.6"", ""2021-08-20"": ""17.5"", ""2021-08-21"": ""16.9"", ""2021-08-22"": ""16.5"", ""2021-08-25"": ""17""}"
42614	2021-08-04	558.0	"{""2021-08-06"": ""5.58"", ""2021-08-11"": ""5.38""}"
50245	2021-08-02	7.8	{}
6741	2021-09-17	7.0	"{""2021-09-26"": ""6.5""}"
61024	2021-09-25	15.2	"{""2021-09-26"": ""14.9""}"
16219	2021-08-08	5.9	{}
53494	2021-07-17	8.48	"{""2021-08-10"": ""8.28"", ""2021-08-13"": ""8.2"", ""2021-09-07"": ""8.1"", ""2021-09-08"": ""7.8"", ""2021-09-12"": ""7.7"", ""2021-10-08"": ""7.4""}"
66860	2021-06-09	20.6	"{""2021-06-11"": ""20.18"", ""2021-06-16"": ""19.98"", ""2021-06-19"": ""19.48"", ""2021-06-25"": ""18.98"", ""2021-07-13"": ""18.5"", ""2021-08-03"": ""17.9""}"
259	2021-08-13	26.0	{}
40353	2021-08-15	46.88	"{""2021-08-19"": ""45.88""}"
325	2021-09-01	3.8	"{""2021-09-02"": ""3.1""}"
5765	2021-08-22	5.2	{}
30887	2021-09-10	5.68	{}
50667	2021-07-24	23.98	"{""2021-08-19"": ""21""}"
40587	2021-09-03	8.9	{}
867	2021-08-21	18.8	"{""2021-09-13"": ""18.5""}"
60244	2021-10-24	5.0	"{""2021-10-26"": ""3.98""}"
55021	2021-08-03	9.68	"{""2021-08-08"": ""9.38""}"
580	2021-08-17	7.85	{}
55287	2021-10-16	2.5	{}
46950	2021-08-20	3.0	"{""2021-08-26"": ""2.9"", ""2021-08-28"": ""2.6""}"
48507	2021-09-10	9.98	"{""2021-09-11"": ""9.38""}"
22926	2021-08-13	2.7	"{""2021-09-08"": ""2.58"", ""2021-10-20"": ""2.46"", ""2021-10-26"": ""2.4"", ""2021-11-20"": ""2.3599""}"
58430	2021-10-17	2.18	"{""2021-10-19"": ""2.1""}"
11296	2021-11-19	17.8	{}
73931	2021-08-28	6.5	{}
68411	2021-09-23	11.69	{}
274	2021-08-24	3.8	{}
60128	2021-10-30	5.58	{}
63843	2021-09-08	19.2	{}
431	2021-09-15	8.58	"{""2021-09-16"": ""8.7""}"
70557	2021-11-08	1.68	"{""2021-11-12"": ""1.48"", ""2021-11-13"": ""1.38""}"
31205	2021-10-07	2.46	"{""2021-10-23"": ""2.3599"", ""2021-10-28"": ""1.99"", ""2021-10-29"": ""1.82"", ""2021-10-30"": ""1.78"", ""2021-11-04"": ""1.8"", ""2021-11-07"": ""1.68"", ""2021-11-10"": ""1.6"", ""2021-11-21"": ""1.58""}"
551	2021-09-01	10.4	{}
29515	2021-10-09	19.25	"{""2021-10-31"": ""18.98""}"
170	2021-10-14	9.8	{}
1531	2021-08-22	1.4	{}
44762	2021-08-06	39.8	{}
605	2021-07-21	7.28	"{""2021-07-28"": ""6.68"", ""2021-08-01"": ""6.55""}"
72407	2021-09-04	10.58	"{""2021-09-15"": ""9.58""}"
68408	2021-11-22	9.38	{}
528	2021-09-29	3.0	{}
28870	2021-08-06	8.98	{}
62672	2021-08-03	12.88	"{""2021-08-11"": ""12.58""}"
213	2021-09-18	6.0	"{""2021-09-23"": ""3.56""}"
27811	2021-08-28	16.2	{}
50565	2021-09-29	17.38	{}
59300	2021-08-22	6.7	{}
5648	2021-08-24	7.1	"{""2021-08-28"": ""6.88""}"
54216	2021-08-19	62.0	{}
748	2021-09-12	7.1	"{""2021-09-13"": ""6.98""}"
65487	2021-10-10	1.08	{}
1077	2021-09-13	19.2	{}
91	2021-08-30	12.3	{}
633	2021-06-20	8.0	"{""2021-08-03"": ""7.15""}"
923	2021-08-24	5.7	{}
1160	2021-09-12	5.3	{}
48601	2021-05-25	30.5	"{""2021-09-13"": ""27.8""}"
51807	2021-08-14	8.8	{}
15227	2021-09-29	25.98	{}
1208	2021-09-22	2.64	{}
71565	2021-09-10	11.5	"{""2021-09-25"": ""10.9"", ""2021-10-05"": ""10.4"", ""2021-10-06"": ""12.5""}"
2370	2021-11-16	6.08	{}
6196	2021-09-26	11.58	{}
121	2021-09-22	3.35	{}
7746	2021-08-31	12.88	{}
20577	2021-08-02	4.5	{}
682	2021-09-17	11.9	{}
60908	2021-09-22	12.88	{}
42487	2021-09-25	12.78	{}
52664	2021-08-02	24.8	{}
40723	2021-08-26	16.68	{}
14811	2021-10-08	18.5	{}
1260	2021-08-13	8.43	{}
30431	2021-11-26	5.0	{}
33963	2021-09-05	5.88	{}
63272	2021-09-06	1.48	{}
43442	2021-09-04	4.8	"{""2021-09-17"": ""4.75"", ""2021-09-18"": ""4.3""}"
52581	2021-08-19	8.66	"{""2021-08-26"": ""8.4""}"
1960	2021-10-23	7.8	"{""2021-10-27"": ""7"", ""2021-10-31"": ""6.8""}"
17554	2021-09-13	18.98	{}
36946	2021-11-07	13.5	{}
947	2021-08-25	5.0	"{""2021-09-05"": ""4.8"", ""2021-09-13"": ""4.25""}"
21883	2021-09-30	8.8	"{""2021-10-04"": ""8.6"", ""2021-10-13"": ""8.5""}"
322	2021-09-18	12.98	"{""2021-09-28"": ""11.7""}"
1507	2021-08-20	8.8	{}
37087	2021-10-25	11.18	{}
35552	2021-10-27	16.28	"{""2021-11-04"": ""15.8""}"
50393	2021-09-06	14.5	{}
30396	2021-09-03	7.88	{}
164	2021-08-06	23.5	{}
67291	2021-09-19	19.5	{}
879	2021-09-03	3.0	{}
584	2021-09-10	1.05	{}
62619	2021-07-30	2.89	"{""2021-08-28"": ""2.82""}"
485	2021-08-13	7.75	{}
16292	2021-10-05	6.5	{}
1568	2021-09-27	1.4	{}
832	2021-06-22	23.38	"{""2021-07-05"": ""22.68"", ""2021-08-14"": ""21.68""}"
314	2021-08-26	11.5	{}
1244	2021-08-23	15.4	{}
58841	2021-11-27	2.6	{}
11767	2021-11-11	45.98	{}
601	2021-07-11	2.0	"{""2021-09-06"": ""1.3""}"
35915	2021-10-03	26.0	"{""2021-10-10"": ""25.8""}"
561	2021-09-29	4.5	"{""2021-09-30"": ""3.46""}"
1177	2021-09-10	22.88	"{""2021-09-16"": ""20.88"", ""2021-09-18"": ""19.88"", ""2021-09-22"": ""19.3""}"
67282	2021-10-08	44.5	"{""2021-10-12"": ""43.6"", ""2021-10-30"": ""43.5"", ""2021-11-09"": ""42.5"", ""2021-11-21"": ""42.3""}"
71396	2021-08-26	4.3	"{""2021-09-04"": ""4.2"", ""2021-09-19"": ""4""}"
25141	2021-09-17	10.0	{}
57543	2021-10-27	37.8	"{""2021-11-05"": ""37.3"", ""2021-11-11"": ""36.98"", ""2021-11-13"": ""36.7""}"
66467	2021-08-08	29.8	{}
1466	2021-09-22	6.0	"{""2021-09-27"": ""5.7""}"
1471	2021-08-06	6.1	{}
1200	2021-06-08	3.2	"{""2021-07-13"": ""2.8"", ""2021-08-10"": ""2.35""}"
7252	2021-09-14	6.98	"{""2021-09-22"": ""7.78""}"
1425	2021-10-06	11.8	{}
7476	2021-09-14	24.0	"{""2021-09-25"": ""23.5""}"
12425	2021-09-02	29.48	{}
6681	2021-09-12	7.9	{}
40287	2021-09-21	21.8	{}
877	2021-08-25	15.0	"{""2021-09-02"": ""14.2""}"
359	2021-08-06	2.8	"{""2021-08-07"": ""3.43""}"
155	2021-09-09	2.15	{}
1198	2021-07-28	2.88	"{""2021-08-15"": ""2.6"", ""2021-08-29"": ""2.38"", ""2021-09-07"": ""2.0""}"
69146	2021-09-20	18.88	{}
22444	2021-10-26	11.18	"{""2021-10-28"": ""10.9799""}"
1008	2021-09-03	5.6	{}
7913	2021-10-17	9.0	"{""2021-10-21"": ""8""}"
25807	2021-10-16	7.88	"{""2021-10-28"": ""8.38""}"
35842	2021-08-24	2.18	{}
2029	2021-10-11	2.46	"{""2021-10-24"": ""2.18""}"
1013	2021-08-08	5.7	{}
1624	2021-09-08	7.0	"{""2021-09-16"": ""6.5""}"
8164	2021-08-04	11.2	"{""2021-08-06"": ""12.3"", ""2021-08-12"": ""12""}"
2707	2021-11-08	2.2	"{""2021-11-09"": ""1.8""}"
28901	2021-08-07	9.25	"{""2021-08-09"": ""9.55""}"
48401	2021-10-05	3.38	{}
25725	2021-07-14	4.44	"{""2021-07-23"": ""4.1"", ""2021-08-14"": ""3.9"", ""2021-08-19"": ""3.8""}"
4187	2021-09-13	37.9	"{""2021-09-14"": ""36.9""}"
57508	2021-08-04	1.28	{}
48157	2021-09-20	12.9	"{""2021-09-30"": ""12.8""}"
40884	2021-09-28	10.3	{}
71201	2021-09-08	44.3	"{""2021-09-18"": ""43.5""}"
35401	2021-08-25	66.6	{}
35261	2021-08-02	19.2	{}
35437	2021-09-02	3.08	"{""2021-09-10"": ""3"", ""2021-09-13"": ""2.96"", ""2021-09-15"": ""2.7""}"
44341	2021-10-12	4.5	"{""2021-10-13"": ""4.68"", ""2021-10-14"": ""4.48""}"
848	2021-09-11	9.0	"{""2021-09-20"": ""7.6""}"
30	2021-08-29	19.5	{}
37024	2021-09-17	18.6	"{""2021-09-19"": ""18""}"
840	2021-08-12	4.7	{}
40668	2021-05-24	4.18	"{""2021-07-06"": ""3.66"", ""2021-08-15"": ""3.1""}"
12169	2021-10-19	8.98	{}
17418	2021-08-29	82.8	{}
1616	2021-07-25	3.88	"{""2021-09-07"": ""3.58""}"
46402	2021-10-18	27.0	{}
6713	2021-11-04	15.0	{}
40765	2021-10-28	5.8	{}
17044	2021-08-12	2.99	{}
60543	2021-08-01	13.3	{}
7331	2021-09-27	0.3	{}
64961	2021-09-27	38.5	"{""2021-10-15"": ""37.2""}"
49806	2021-08-31	29.98	{}
440	2021-09-08	8.0	"{""2021-09-14"": ""4.4""}"
67543	2021-09-09	10.3	{}
1022	2021-08-09	4.7	{}
64992	2021-08-07	2.18	"{""2021-08-24"": ""1.98"", ""2021-09-23"": ""1.8""}"
971	2021-08-19	2.35	{}
36193	2021-11-05	37.8	{}
1096	2021-09-18	3.15	{}
69010	2021-10-27	13.5	"{""2021-11-05"": ""12.7""}"
13472	2021-08-30	10.39	{}
7954	2021-08-26	25.9	{}
20550	2021-12-04	2.5	{}
71931	2021-08-09	4.9	{}
8553	2021-09-08	15.0	{}
63700	2021-09-02	6.38	"{""2021-09-06"": ""5.98""}"
3701	2021-08-31	7.68	{}
1016	2021-09-17	14.8999	{}
637	2021-09-04	3.0	"{""2021-09-11"": ""1.5"", ""2021-09-25"": ""0.6""}"
269	2021-08-14	27.5	{}
505	2021-08-23	10.3	{}
20770	2021-09-09	26.29	{}
9816	2021-10-28	17.38	{}
35711	2021-09-02	8.68	{}
276	2021-09-03	8.88	{}
1304	2021-08-15	3.6	"{""2021-08-21"": ""3.3"", ""2021-08-22"": ""3.3""}"
1199	2021-10-06	8.2	{}
59045	2021-08-05	4.88	"{""2021-08-12"": ""4.68"", ""2021-08-13"": ""4.38""}"
1180	2021-08-21	13.3	{}
1639	2021-08-27	7.0	"{""2021-09-18"": ""6.35""}"
52546	2021-08-18	38.8	{}
559	2021-09-25	16.75	{}
733	2021-09-16	21.1	{}
69916	2021-08-01	7.89	{}
60682	2021-08-05	9.58	"{""2021-08-10"": ""9""}"
68231	2021-09-10	36.8	{}
67041	2021-08-27	6.5	{}
18774	2021-09-07	27.5	{}
716	2021-09-15	3.0	{}
32848	2021-08-03	9.38	{}
65324	2021-09-24	6.9	"{""2021-09-25"": ""6.3"", ""2021-10-05"": ""6.1""}"
32169	2021-08-07	21.55	"{""2021-08-30"": ""20.9""}"
67850	2021-08-25	20.68	"{""2021-09-07"": ""20.18""}"
59	2021-09-05	3.6	{}
301	2021-08-26	3.8	{}
1324	2021-10-14	13.5	{}
61825	2021-08-06	8.58	"{""2021-08-07"": ""7.98""}"
33398	2021-08-20	24.2	"{""2021-09-08"": ""23.8"", ""2021-09-26"": ""23.5"", ""2021-10-17"": ""23.3""}"
1159	2021-08-28	2.1	{}
27650	2021-08-01	29.98	{}
51687	2021-08-26	49.8	{}
1535	2021-07-15	5.8	"{""2021-08-06"": ""5.9""}"
1307	2021-08-06	14.5	"{""2021-08-15"": ""12.7""}"
3475	2021-08-04	11.8	{}
26091	2021-08-04	60.98	"{""2021-08-24"": ""62.8""}"
4334	2021-11-10	25.68	{}
44993	2021-07-29	11.3	"{""2021-08-05"": ""10.8"", ""2021-08-10"": ""10.5"", ""2021-08-14"": ""10""}"
10032	2021-07-05	11.5	"{""2021-08-30"": ""10.5""}"
2205	2021-10-11	13.5	{}
8924	2021-08-21	9.3	{}
45399	2021-08-05	55.3	{}
50243	2021-08-08	8.15	"{""2021-09-01"": ""7.98""}"
25094	2021-09-06	11.2	"{""2021-10-08"": ""10.3""}"
67707	2021-10-27	2.85	"{""2021-10-28"": ""2.6"", ""2021-11-11"": ""2.4""}"
44559	2021-08-17	6.5	{}
10471	2021-08-29	7.8	{}
1205	2021-08-02	14.8	{}
8596	2021-11-21	38.6	{}
3294	2021-09-26	5.6	"{""2021-10-02"": ""5.4"", ""2021-10-09"": ""5.2"", ""2021-10-16"": ""5""}"
65494	2021-10-29	6.4	"{""2021-11-03"": ""6.3"", ""2021-11-18"": ""6.29""}"
181	2021-08-16	3.3	{}
42911	2021-10-26	5.6	"{""2021-10-28"": ""5.4"", ""2021-10-29"": ""5.2""}"
1612	2021-09-24	2.05	{}
529	2021-08-08	4.6	{}
1445	2021-09-25	18.8	{}
58203	2021-11-11	11.3	"{""2021-11-21"": ""10.88""}"
31402	2021-08-27	28.8	"{""2021-09-07"": ""28.68""}"
61300	2021-09-20	14.2	{}
304	2021-09-19	7.7	{}
61416	2021-11-19	0.88	{}
18069	2021-11-13	7.2	{}
24985	2021-08-12	12.58	"{""2021-08-19"": ""12.38"", ""2021-09-02"": ""12.18""}"
64472	2021-09-19	9.68	{}
154	2021-09-02	16.4	{}
57295	2021-09-03	8.8	"{""2021-09-07"": ""8.6"", ""2021-09-09"": ""8.2"", ""2021-09-17"": ""7.8"", ""2021-09-23"": ""7.68""}"
46995	2021-10-30	0.98	"{""2021-10-31"": ""0.58""}"
50485	2021-11-03	5.0	{}
8054	2021-09-17	17.5	"{""2021-09-20"": ""14.66""}"
73	2021-07-28	16.48	"{""2021-09-08"": ""14.8""}"
32985	2021-06-28	10.2	"{""2021-09-07"": ""10.8""}"
24935	2021-09-06	27.88	{}
479	2021-08-06	3.5	"{""2021-08-11"": ""4.68"", ""2021-09-07"": ""4.35""}"
69997	2021-09-16	68.0	{}
668	2021-07-27	12.38	"{""2021-08-12"": ""12.88"", ""2021-08-20"": ""11.5""}"
39189	2021-08-27	33.98	"{""2021-08-31"": ""33.68"", ""2021-09-07"": ""31.8"", ""2021-09-12"": ""31"", ""2021-09-25"": ""29.5"", ""2021-10-08"": ""26.9""}"
9135	2021-08-22	5.58	{}
49931	2021-09-25	8.38	{}
72764	2021-07-21	5.08	"{""2021-08-17"": ""4.38""}"
19115	2021-08-08	0.95	{}
1776	2021-12-03	3.8	{}
9894	2021-08-20	3.88	{}
17914	2021-09-13	16.3	"{""2021-09-15"": ""15.75""}"
25156	2021-09-15	7.0	{}
50381	2021-11-09	13.18	{}
820	2021-07-12	11.68	"{""2021-07-18"": ""10.9799"", ""2021-09-22"": ""10.98"", ""2021-09-29"": ""10.5""}"
1597	2021-08-18	5.6	{}
3427	2021-08-12	4.68	"{""2021-08-22"": ""4.58""}"
51781	2021-08-26	7.58	{}
65173	2021-09-04	2.6	"{""2021-09-05"": ""1.4""}"
1031	2021-09-06	2.74	{}
61025	2021-08-22	15.9	{}
797	2021-08-28	6.02	{}
635	2021-08-02	19.8	{}
31676	2021-09-06	1.4	"{""2021-09-29"": ""1.2""}"
4861	2021-08-12	2.78	{}
1065	2021-09-17	0.9	{}
35247	2021-09-19	12.58	{}
23377	2021-10-27	8.6	{}
17642	2021-09-14	2.98	{}
48354	2021-11-01	12.5	"{""2021-11-03"": ""11.98"", ""2021-11-10"": ""11.38""}"
53871	2021-08-07	8.98	"{""2021-08-10"": ""9.3""}"
1547	2021-08-13	3.5	{}
61980	2021-09-06	17.3	{}
22666	2021-09-11	12.5	{}
385	2021-07-18	9.0	"{""2021-08-27"": ""8.5""}"
53235	2021-09-01	2.3	{}
1336	2021-08-18	24.5	{}
8679	2021-09-16	2.6	{}
1166	2021-08-01	5.67	{}
29847	2021-09-03	27.3	{}
648	2021-08-15	2.6	{}
1514	2021-09-18	6.3	{}
63747	2021-09-29	3.99	{}
67083	2021-11-19	8.5	{}
56040	2021-08-19	10.88	{}
1608	2021-08-08	2.8	"{""2021-08-12"": ""1.7""}"
73733	2021-07-05	5.68	"{""2021-07-31"": ""5.58"", ""2021-08-06"": ""5.48"", ""2021-08-16"": ""5.38"", ""2021-08-22"": ""5.33""}"
7158	2021-08-07	26.0	{}
58	2021-09-24	1.3	{}
58427	2021-10-07	17.88	"{""2021-10-12"": ""16.8799"", ""2021-10-13"": ""15.88""}"
73763	2021-11-25	5.4	{}
45181	2021-09-24	14.8	"{""2021-10-05"": ""14.3"", ""2021-10-17"": ""13.8"", ""2021-11-10"": ""13.5""}"
1349	2021-08-11	20.1	{}
517	2021-09-24	2.7	{}
46447	2021-09-01	5.2	{}
64581	2021-11-26	4.28	"{""2021-11-29"": ""3.88""}"
55226	2021-08-12	27.5	{}
17125	2021-08-19	7.8	{}
17136	2021-11-08	13.58	"{""2021-11-20"": ""13.18""}"
7203	2021-09-06	29.0	"{""2021-09-15"": ""28""}"
19022	2021-09-04	31.1	{}
70686	2021-10-06	23.8	{}
1391	2021-08-31	4.35	{}
1405	2021-08-10	8.45	{}
3431	2021-08-19	38.8	{}
1018	2021-08-30	36.8	{}
84	2021-09-26	6.0	{}
7979	2021-09-16	21.0	{}
5161	2021-08-06	15.0	"{""2021-08-09"": ""14.8""}"
45001	2021-09-13	8.8	{}
206	2021-10-10	4.2	{}
49335	2021-11-08	13.5	"{""2021-11-10"": ""13.3""}"
5421	2021-10-21	54.88	"{""2021-10-23"": ""53.99"", ""2021-10-31"": ""53.68"", ""2021-11-16"": ""51.98""}"
33972	2021-10-15	6.98	{}
29054	2021-08-30	29.9	{}
58137	2021-09-24	7.68	"{""2021-10-22"": ""7.5""}"
1468	2021-09-11	36.3	{}
19116	2021-09-06	0.95	{}
895	2021-07-13	21.2	"{""2021-08-14"": ""20"", ""2021-08-21"": ""19.7"", ""2021-09-04"": ""20.5""}"
12359	2021-07-02	23.5	"{""2021-09-04"": ""23""}"
1509	2021-08-14	14.22	{}
47545	2021-09-16	0.68	{}
59113	2021-10-25	8.5	"{""2021-11-04"": ""8"", ""2021-11-15"": ""7.8""}"
1057	2021-08-22	3.3	{}
1805	2021-09-22	16.3	{}
37613	2021-08-17	1.8	{}
12724	2021-11-14	21.8	"{""2021-11-15"": ""20.0"", ""2021-11-22"": ""19.6"", ""2021-12-03"": ""18.98""}"
316	2021-08-16	3.2	{}
41141	2021-11-03	3.18	{}
27393	2021-09-27	24.8	{}
864	2021-08-20	1.8	"{""2021-08-30"": ""1.45""}"
2322	2021-10-14	8.38	"{""2021-10-20"": ""8.26""}"
22295	2021-11-29	2.7	{}
57229	2021-09-08	28.38	{}
1588	2021-10-12	6.6	{}
1030	2021-09-21	20.98	{}
60240	2021-08-30	5.2	{}
73055	2021-09-16	8.38	{}
44713	2021-10-23	5.38	{}
40909	2021-10-30	3.98	{}
56699	2021-09-10	8.88	{}
50984	2021-09-29	9.8	"{""2021-10-08"": ""9.58"", ""2021-11-10"": ""8.78"", ""2021-11-17"": ""8""}"
17577	2021-11-09	6.58	{}
712	2021-09-18	2.5	{}
50570	2021-10-22	17.3	"{""2021-11-11"": ""17""}"
10204	2021-09-07	6.85	{}
1272	2021-08-02	4.1	{}
21821	2021-11-20	18.98	{}
61	2021-08-25	2.5	{}
654	2021-09-24	13.0	"{""2021-10-01"": ""12.7"", ""2021-10-09"": ""10.8""}"
54915	2021-08-17	11.9	{}
1103	2021-08-08	20.4	{}
726	2021-10-06	9.0	{}
67872	2021-09-03	9.98	{}
68113	2021-10-31	7.3	{}
1010	2021-07-17	6.2	"{""2021-08-16"": ""6.88"", ""2021-08-18"": ""6.35"", ""2021-09-11"": ""6.38""}"
69874	2021-07-03	4.58	"{""2021-07-08"": ""4.38"", ""2021-07-31"": ""4.33"", ""2021-08-06"": ""4.28""}"
53247	2021-11-03	5.8	"{""2021-11-04"": ""5.68"", ""2021-11-27"": ""5.2""}"
1474	2021-08-07	3.7	{}
367	2021-08-19	9.5	"{""2021-08-26"": ""9"", ""2021-09-10"": ""7.55""}"
59827	2021-10-13	11.38	{}
493	2021-07-14	2.0	"{""2021-07-17"": ""1.68"", ""2021-09-02"": ""0.9999""}"
340	2021-08-17	13.2	{}
20161	2021-09-11	21.98	{}
68605	2021-10-21	4.9	{}
815	2021-09-05	9.48	{}
18102	2021-09-11	5.58	"{""2021-09-20"": ""5""}"
67156	2021-09-09	7.18	{}
60741	2021-11-21	7.28	{}
6159	2021-11-17	12.28	{}
10550	2021-09-05	9.7	"{""2021-09-06"": ""9.6""}"
167	2021-09-27	4.9	{}
1523	2021-08-08	6.58	{}
15849	2021-08-30	5.0	"{""2021-10-04"": ""4.68""}"
20850	2021-09-04	8.5	"{""2021-09-15"": ""7.8""}"
57845	2021-09-03	48.8	"{""2021-09-04"": ""48""}"
39044	2021-09-11	1.0	{}
5054	2021-10-26	11.0	"{""2021-11-03"": ""10.88""}"
23413	2021-09-13	9.0	"{""2021-09-15"": ""9.5"", ""2021-09-18"": ""9.2""}"
36263	2021-11-16	3.6	{}
51953	2021-09-27	7.68	{}
48485	2021-10-23	7.2	{}
7625	2021-11-03	2.65	"{""2021-11-10"": ""2.2""}"
790	2021-08-15	15.2	{}
36225	2021-11-27	13.5	{}
68698	2021-10-19	20.98	"{""2021-10-25"": ""23.1""}"
9370	2021-08-04	0.38	{}
1047	2021-08-19	5.8	{}
11771	2021-07-31	43.6	"{""2021-08-02"": ""43.2"", ""2021-08-26"": ""42.8""}"
47	2021-08-29	5.3	{}
47682	2021-08-15	80.48	{}
31367	2021-09-29	1.88	"{""2021-09-30"": ""1.38""}"
45652	2021-08-31	32.0	"{""2021-09-01"": ""35.5"", ""2021-09-11"": ""34.6""}"
378	2021-10-07	5.66	{}
71729	2021-10-17	5.5	"{""2021-10-22"": ""4.1"", ""2021-10-23"": ""3.6""}"
8627	2021-09-06	5.8	{}
43476	2021-10-20	7.0	{}
818	2021-09-06	4.98	{}
349	2021-10-09	2.8	{}
46723	2021-10-19	8.28	"{""2021-10-21"": ""7.98"", ""2021-10-28"": ""7.78""}"
61538	2021-08-09	5.9	{}
22757	2021-09-14	3.8	{}
146	2021-09-13	10.0	"{""2021-09-20"": ""9.3""}"
22070	2021-10-15	17.6	{}
14466	2021-09-03	27.68	{}
48086	2021-08-27	39.6	"{""2021-09-01"": ""39.2"", ""2021-09-02"": ""38.9""}"
27	2021-08-01	1.2	{}
29836	2021-09-19	37.88	{}
49982	2021-09-08	6.5	{}
28	2021-08-03	26.98	"{""2021-08-21"": ""26.3"", ""2021-09-11"": ""25.9""}"
64034	2021-11-08	6.8	{}
61844	2021-11-25	7.98	{}
2204	2021-11-08	18.68	"{""2021-11-11"": ""19.68""}"
17853	2021-12-05	36.5	{}
52611	2021-10-24	11.5	{}
41093	2021-08-03	1.65	"{""2021-08-06"": ""2""}"
572	2021-08-08	8.0	{}
64263	2021-10-30	36.18	{}
1240	2021-09-14	26.18	{}
23687	2021-11-23	14.68	"{""2021-11-28"": ""14.6""}"
36123	2021-08-10	5.5	"{""2021-08-15"": ""5.35"", ""2021-08-30"": ""5.25""}"
69991	2021-09-09	7.88	"{""2021-10-10"": ""6.8""}"
62539	2021-09-11	16.59	{}
14285	2021-06-27	10.98	"{""2021-08-23"": ""10.5"", ""2021-09-10"": ""9.6""}"
69181	2021-07-24	6.28	"{""2021-08-19"": ""6.58"", ""2021-08-21"": ""5.98""}"
68755	2021-10-27	17.8	"{""2021-11-07"": ""16.98"", ""2021-11-14"": ""16.8""}"
60835	2021-08-24	24.88	{}
26185	2021-08-31	11.38	{}
978	2021-08-17	17.84	{}
31781	2021-07-07	6.8	"{""2021-07-09"": ""6.5"", ""2021-07-13"": ""6.2"", ""2021-07-16"": ""6"", ""2021-07-19"": ""5.98"", ""2021-07-22"": ""5.9"", ""2021-07-28"": ""5.8"", ""2021-08-07"": ""5.6""}"
290	2021-08-07	5.0	"{""2021-08-29"": ""4.45""}"
70150	2021-11-12	16.5	"{""2021-12-04"": ""15.9""}"
28702	2021-09-19	19.0	"{""2021-09-20"": ""18.2""}"
15940	2021-11-04	7.58	"{""2021-11-10"": ""7.28""}"
18239	2021-09-10	8.98	"{""2021-09-17"": ""8.8"", ""2021-09-23"": ""8.25""}"
61794	2021-08-31	5.5	{}
389	2021-10-08	2.65	{}
21331	2021-08-28	2.3	"{""2021-10-04"": ""1.98""}"
38393	2021-08-16	13.28	"{""2021-08-17"": ""13""}"
18623	2021-09-11	47.88	{}
110	2021-09-27	6.2	{}
992	2021-09-09	7.0	"{""2021-09-22"": ""6.2""}"
87	2021-10-10	7.2	{}
28944	2021-08-17	19.5	"{""2021-10-08"": ""18.6""}"
1621	2021-09-13	6.9	{}
30885	2021-10-12	5.18	{}
657	2021-07-14	9.5	"{""2021-07-26"": ""8.8"", ""2021-09-18"": ""8.0""}"
21753	2021-09-08	15.7	{}
66281	2021-06-13	13.68	"{""2021-06-15"": ""13.58"", ""2021-06-21"": ""13.48"", ""2021-07-02"": ""13.38"", ""2021-07-07"": ""13.35"", ""2021-07-27"": ""3.95"", ""2021-07-30"": ""4.3"", ""2021-08-01"": ""4.25"", ""2021-08-03"": ""4.5""}"
1541	2021-08-31	12.6	"{""2021-09-10"": ""12"", ""2021-09-18"": ""11.8""}"
9413	2021-10-15	9.38	"{""2021-10-18"": ""9.58""}"
73234	2021-12-02	9.8	{}
883	2021-08-09	6.95	{}
425	2021-09-11	4.25	{}
14952	2021-09-06	29.8	"{""2021-09-07"": ""28.5"", ""2021-09-10"": ""29""}"
25845	2021-10-16	9.98	"{""2021-10-18"": ""8.9799""}"
512	2021-08-18	3.7	{}
819	2021-10-12	2.8	"{""2021-10-14"": ""3.0""}"
423	2021-08-08	10.2	{}
483	2021-08-28	0.6	{}
8323	2021-10-10	4.8	{}
66969	2021-09-15	28.98	"{""2021-09-20"": ""27.5""}"
707	2021-08-22	7.6	{}
7179	2021-07-29	5.38	"{""2021-08-22"": ""4.88""}"
42504	2021-11-07	15.58	{}
56499	2021-10-05	2.98	{}
44677	2021-09-05	18.5	{}
22480	2021-11-06	23.5	{}
39422	2021-09-03	7.38	{}
938	2021-09-26	14.3	{}
16492	2021-09-07	13.68	{}
32095	2021-07-28	5.5	"{""2021-08-02"": ""5.28"", ""2021-08-06"": ""5""}"
608	2021-09-05	10.98	"{""2021-09-14"": ""10.34""}"
46112	2021-08-16	1.75	{}
946	2021-10-08	0.9	{}
6230	2021-08-12	9.0	{}
42698	2021-08-18	23.8	{}
38580	2021-09-25	9.98	{}
18708	2021-08-01	48.0	{}
64870	2021-07-16	7.8	"{""2021-07-17"": ""8.4"", ""2021-08-12"": ""7.5""}"
979	2021-09-06	1.82	{}
38019	2021-10-16	7.38	{}
69886	2021-11-11	8.65	{}
12553	2021-08-23	27.88	{}
958	2021-08-28	15.8	"{""2021-09-02"": ""15"", ""2021-09-10"": ""14.55""}"
15	2021-08-30	24.27	{}
2653	2021-07-31	10.98	"{""2021-08-29"": ""10.78""}"
674	2021-08-19	9.9	{}
41415	2021-08-23	28.8	"{""2021-09-30"": ""27.58"", ""2021-10-10"": ""26.9""}"
44085	2021-10-20	2.38	{}
40652	2021-08-27	1.55	"{""2021-09-23"": ""1.2""}"
58985	2021-11-21	4.68	"{""2021-12-01"": ""4.38""}"
27404	2021-09-15	2.98	{}
4382	2021-09-03	98.0	{}
11432	2021-09-04	6.8	"{""2021-09-21"": ""6.4899"", ""2021-09-27"": ""6.18"", ""2021-10-15"": ""5.88""}"
35	2021-07-26	35.2	"{""2021-07-29"": ""35.0"", ""2021-08-01"": ""24.8"", ""2021-08-03"": ""24.5"", ""2021-08-05"": ""24.3"", ""2021-08-08"": ""24.0""}"
14411	2021-09-29	7.38	{}
1415	2021-08-18	3.35	{}
806	2021-10-09	1.2	{}
1070	2021-09-13	3.85	{}
51890	2021-08-30	22.48	"{""2021-09-07"": ""22.3""}"
57228	2021-10-05	26.68	{}
9932	2021-10-18	5.2	{}
19455	2021-07-14	17.3	"{""2021-07-21"": ""17.08"", ""2021-08-11"": ""16.98"", ""2021-11-08"": ""16.68"", ""2021-11-18"": ""16.67""}"
1215	2021-09-12	2.0	{}
2657	2021-09-14	10.78	"{""2021-09-17"": ""10.68"", ""2021-09-19"": ""11.2"", ""2021-09-26"": ""10.88""}"
667	2021-08-13	1.4	{}
46761	2021-09-28	38.8	{}
69179	2021-11-14	5.5	"{""2021-11-19"": ""5.98""}"
8623	2021-11-23	10.3	{}
57365	2021-08-12	4.95	{}
61939	2021-12-02	2.2	{}
61923	2021-11-15	3.8	{}
72429	2021-11-25	8.6	"{""2021-11-26"": ""8.2""}"
43884	2021-08-23	24.5	"{""2021-08-29"": ""23.8""}"
1119	2021-09-18	2.8	"{""2021-10-07"": ""3.0"", ""2021-10-08"": ""2.9""}"
19314	2021-08-30	19.28	"{""2021-09-07"": ""17.8799"", ""2021-09-11"": ""17.68""}"
32259	2021-11-27	3.2	{}
2246	2021-08-15	4.98	{}
12391	2021-11-24	12.8	{}
935	2021-09-08	14.75	{}
632	2021-08-26	7.0	{}
142	2021-08-02	3.2	{}
520	2021-07-27	18.38	"{""2021-08-14"": ""17.98"", ""2021-09-11"": ""17.7""}"
54482	2021-09-19	7.1	{}
8	2021-10-09	2.5	{}
20487	2021-09-14	2.8	"{""2021-09-25"": ""2.6""}"
677	2021-09-21	1.4	{}
73525	2021-07-25	7.2	"{""2021-08-06"": ""7""}"
37116	2021-10-26	2.3	{}
40633	2021-08-13	15.98	"{""2021-08-16"": ""15.88""}"
23568	2021-09-28	3.88	{}
67972	2021-10-19	42.98	{}
37664	2021-09-24	3.68	{}
5730	2021-08-27	0.8	{}
60169	2021-10-03	16.5	{}
24748	2021-10-16	4.86	{}
986	2021-08-15	39.3	{}
67545	2021-09-11	10.88	{}
70994	2021-09-16	6.3	"{""2021-09-19"": ""5.88""}"
56315	2021-10-03	6.7	"{""2021-10-05"": ""6.3"", ""2021-10-10"": ""6.1""}"
4988	2021-08-03	2.38	{}
33295	2021-09-19	4.8	{}
237	2021-08-22	44.5	"{""2021-08-23"": ""45.5""}"
31447	2021-10-24	19.8	{}
49132	2021-10-05	3.0	{}
60903	2021-09-05	7.3	"{""2021-09-06"": ""7.2""}"
64092	2021-08-31	3.8	"{""2021-09-03"": ""3.2"", ""2021-09-04"": ""2.9""}"
9129	2021-10-17	4.99	{}
17773	2021-09-19	33.8	{}
961	2021-09-20	0.95	{}
442	2021-08-25	14.8	{}
53675	2021-10-22	4.5	"{""2021-11-10"": ""4.4""}"
47050	2021-04-08	7.58	"{""2021-05-21"": ""7.48"", ""2021-08-16"": ""7.45""}"
918	2021-08-03	3.0	"{""2021-08-10"": ""2.0""}"
62737	2021-07-21	7.8	"{""2021-08-26"": ""7.68""}"
9339	2021-09-10	8.58	{}
16449	2021-08-24	14.68	{}
22261	2021-11-04	8.68	{}
1586	2021-08-12	3.3	"{""2021-08-15"": ""2.9"", ""2021-08-29"": ""2.8"", ""2021-09-18"": ""2.55""}"
1216	2021-08-09	6.58	"{""2021-08-19"": ""5.8""}"
1157	2021-08-26	3.715	{}
40759	2021-08-21	1.7	{}
52164	2021-08-12	14.65	"{""2021-09-18"": ""12.2""}"
43892	2021-07-18	26.5	"{""2021-08-02"": ""25.4""}"
71776	2021-10-17	5.38	"{""2021-12-01"": ""5.28"", ""2021-12-06"": ""5""}"
11275	2021-08-23	10.0	"{""2021-08-29"": ""9.8""}"
11975	2021-09-07	7.28	{}
18638	2021-08-24	58.88	"{""2021-09-10"": ""58.78"", ""2021-09-13"": ""54.68"", ""2021-09-15"": ""48.8""}"
166	2021-09-08	8.0	"{""2021-09-15"": ""5.2""}"
35561	2021-08-24	6.2	"{""2021-08-26"": ""5.5""}"
52070	2021-09-05	8.5	{}
62282	2021-09-11	41.8	{}
63110	2021-07-18	18.88	"{""2021-08-11"": ""19.38""}"
45343	2021-08-30	17.88	{}
17124	2021-10-25	2.8	{}
1542	2021-08-18	16.9999	{}
55267	2021-11-24	24.9	{}
310	2021-09-05	3.0	"{""2021-09-13"": ""2.7"", ""2021-09-18"": ""2.4"", ""2021-09-23"": ""1.97""}"
1049	2021-08-25	4.4	{}
45752	2021-10-08	13.9	{}
807	2021-09-02	5.8	"{""2021-09-09"": ""5.5"", ""2021-09-23"": ""5.27""}"
14707	2021-08-10	14.3	{}
1491	2021-09-19	3.9999	{}
355	2021-08-15	6.5	"{""2021-08-24"": ""6.3""}"
60297	2021-11-09	19.5	"{""2021-11-16"": ""19.3""}"
1083	2021-09-27	1.8	{}
48410	2021-08-04	22.8	{}
1560	2021-08-28	11.3	{}
27930	2021-09-16	36.5	"{""2021-09-17"": ""34.98""}"
1498	2021-08-25	6.3	{}
22373	2021-10-22	10.5	"{""2021-10-27"": ""9.98""}"
1407	2021-08-26	16.3	{}
33662	2021-08-03	3.58	{}
62360	2021-08-06	23.58	{}
55550	2021-08-22	5.68	{}
769	2021-07-24	2.98	"{""2021-09-02"": ""2.1""}"
34151	2021-09-28	0.5	{}
44162	2021-09-18	7.5	{}
1440	2021-08-31	1.3	{}
6129	2021-09-17	5.8	{}
67880	2021-10-05	10.88	{}
15907	2021-09-02	4.65	{}
37454	2021-08-08	7.98	{}
11080	2021-10-12	11.2	{}
13682	2021-08-06	3.5	"{""2021-08-11"": ""3.28""}"
19	2021-09-10	3.15	{}
1362	2021-08-07	6.5	"{""2021-08-14"": ""6.3""}"
69	2021-09-20	4.0	{}
41035	2021-10-21	8.9	{}
484	2021-08-16	6.8	{}
256	2021-08-11	8.0	{}
725	2021-08-14	28.8	{}
337	2021-09-21	4.5	"{""2021-09-28"": ""3.7""}"
29156	2021-09-25	16.5	{}
47512	2021-08-26	7.85	{}
54465	2021-08-04	0.88	{}
49810	2021-11-15	9.0	"{""2021-11-22"": ""9.5""}"
20949	2021-10-22	10.18	"{""2021-10-23"": ""9.18""}"
54952	2021-10-14	3.88	{}
28769	2021-08-01	14.5	{}
1009	2021-09-01	4.25	{}
972	2021-08-25	0.75	{}
7327	2021-08-09	9.8	{}
55027	2021-09-24	2.1	"{""2021-09-25"": ""1.95"", ""2021-10-10"": ""1.8""}"
58281	2021-09-22	10.8	{}
52275	2021-11-25	6.88	"{""2021-11-29"": ""6.58""}"
171	2021-09-14	12.2	"{""2021-09-16"": ""12.5"", ""2021-10-14"": ""11.5""}"
52327	2021-11-08	11.6	"{""2021-11-12"": ""11.1"", ""2021-11-17"": ""10.8"", ""2021-11-20"": ""10.9799""}"
200	2021-08-22	2.9	{}
43789	2021-09-22	2.38	{}
10792	2021-09-27	15.35	{}
8966	2021-07-26	18.65	"{""2021-09-22"": ""18.18""}"
33068	2021-10-09	1.54	"{""2021-10-26"": ""1.5""}"
1609	2021-09-13	3.88	{}
53146	2021-10-04	4.38	{}
72263	2021-08-14	3.9	{}
39118	2021-11-10	20.28	{}
926	2021-09-22	8.0	{}
1113	2021-09-24	6.45	{}
62591	2021-08-13	5.98	"{""2021-08-19"": ""5.68""}"
73591	2021-09-03	15.5	{}
444	2021-08-29	4.88	"{""2021-09-11"": ""4.23""}"
36873	2021-10-20	14.8	{}
365	2021-08-13	2.75	{}
888	2021-09-15	8.0	{}
33272	2021-10-17	4.28	"{""2021-10-19"": ""3.98""}"
21675	2021-07-22	10.98	"{""2021-08-15"": ""10.88""}"
20981	2021-08-30	22.8	"{""2021-08-31"": ""20.89"", ""2021-09-06"": ""20.68""}"
28792	2021-09-17	16.66	"{""2021-09-22"": ""15.98""}"
49755	2021-09-05	40.88	"{""2021-09-18"": ""40.2""}"
57012	2021-09-17	49.0	{}
1154	2021-08-25	9.6	"{""2021-09-13"": ""9.38"", ""2021-09-18"": ""8.98""}"
32669	2021-08-09	6.5	"{""2021-08-11"": ""6.38""}"
34758	2021-11-13	20.0	"{""2021-11-20"": ""19.7"", ""2021-11-26"": ""19""}"
1389	2021-09-15	11.3	{}
29426	2021-09-30	78.0	"{""2021-10-19"": ""74.9""}"
24839	2021-09-11	25.6	"{""2021-09-15"": ""25.3"", ""2021-09-23"": ""24.8"", ""2021-09-26"": ""24.5""}"
1510	2021-09-22	9.2	"{""2021-09-26"": ""9.0""}"
20555	2021-10-16	2.88	"{""2021-10-25"": ""2.78""}"
51941	2021-08-10	8.2	"{""2021-08-11"": ""8"", ""2021-08-12"": ""7.8"", ""2021-08-13"": ""7.7"", ""2021-08-19"": ""7.6"", ""2021-08-28"": ""7.5""}"
40276	2021-08-11	30.8	{}
31106	2021-11-06	15.0	{}
994	2021-09-01	0.6	{}
59411	2021-09-25	12.98	{}
64749	2021-09-28	46.3	{}
71678	2021-08-25	9.5	{}
896	2021-09-10	1.5	"{""2021-09-22"": ""1.02""}"
49393	2021-09-27	17.0	{}
1594	2021-08-07	38.5	{}
1111	2021-09-21	4.05	{}
3057	2021-07-14	26.18	"{""2021-08-07"": ""25.68"", ""2021-09-02"": ""25.18""}"
11595	2021-08-06	3.6	"{""2021-08-12"": ""3.28""}"
67627	2021-09-15	7.9	{}
1601	2021-07-17	12.3	"{""2021-08-27"": ""11.2""}"
7058	2021-08-18	1.85	"{""2021-08-23"": ""1.7""}"
48044	2021-08-27	6.3	"{""2021-09-04"": ""5.98"", ""2021-10-09"": ""5.78""}"
55849	2021-10-03	4.3	"{""2021-10-21"": ""3.98""}"
45517	2021-11-04	13.8	{}
8506	2021-08-06	2.35	"{""2021-08-22"": ""2.28""}"
51700	2021-09-12	2.6	"{""2021-09-15"": ""2.9""}"
1114	2021-10-11	3.55	{}
33189	2021-09-03	16.58	{}
51488	2021-07-10	8.2	"{""2021-07-11"": ""8.15"", ""2021-07-16"": ""8.1"", ""2021-08-17"": ""7.9""}"
1369	2021-08-18	3.04	{}
71385	2021-08-18	16.7	{}
1401	2021-08-29	2.7	{}
3734	2021-11-09	7.6	{}
945	2021-09-26	0.7499	{}
1795	2021-09-20	13.88	{}
46497	2021-09-10	4.28	{}
19047	2021-09-29	18.8	"{""2021-10-11"": ""17.9"", ""2021-11-03"": ""16.9""}"
1536	2021-10-03	12.5	"{""2021-10-06"": ""11.9""}"
246	2021-08-06	2.02	{}
32514	2021-10-08	17.9	"{""2021-10-16"": ""17.7""}"
1427	2021-09-17	3.5	"{""2021-09-26"": ""3.1""}"
3758	2021-09-07	9.5	{}
49236	2021-10-18	3.68	"{""2021-11-06"": ""3.6""}"
49352	2021-07-14	15.33	"{""2021-07-18"": ""14.8"", ""2021-09-06"": ""13.8""}"
9385	2021-09-18	12.0	"{""2021-11-08"": ""9.18""}"
4494	2021-11-13	4.5	"{""2021-11-23"": ""4.38""}"
67179	2021-10-20	9.08	{}
41167	2021-09-08	1.7	"{""2021-09-10"": ""1.9""}"
1173	2021-09-13	5.8	"{""2021-09-20"": ""4.6""}"
26251	2021-10-24	14.68	{}
3175	2021-09-14	31.8	{}
55665	2021-06-27	5.28	"{""2021-06-29"": ""4.88"", ""2021-08-11"": ""4.98""}"
81	2021-08-21	5.2	{}
20892	2021-10-08	32.88	{}
63	2021-09-24	4.0	"{""2021-09-26"": ""3.5"", ""2021-10-02"": ""3.1""}"
67623	2021-11-13	7.98	{}
219	2021-07-28	3.08	"{""2021-08-15"": ""2.98"", ""2021-08-29"": ""2.58""}"
39252	2021-09-08	12.9	{}
52	2021-09-24	6.2	{}
1442	2021-08-16	13.5	{}
137	2021-07-04	5.6	"{""2021-08-17"": ""5.4""}"
405	2021-10-04	18.68	"{""2021-10-07"": ""15.7""}"
61291	2021-09-10	4.35	"{""2021-10-04"": ""4.18"", ""2021-10-11"": ""3.98""}"
12766	2021-11-29	2.08	{}
67226	2021-08-15	10.0	{}
13358	2021-09-07	8.6	{}
32184	2021-08-04	8.68	{}
43018	2021-08-13	5.98	"{""2021-08-16"": ""5.68"", ""2021-08-22"": ""5.48"", ""2021-09-06"": ""5.28"", ""2021-09-23"": ""5.18""}"
15953	2021-10-13	2.15	{}
46545	2021-09-06	15.2	"{""2021-09-08"": ""14.9""}"
59395	2021-07-25	12.98	"{""2021-08-14"": ""12.9"", ""2021-08-25"": ""12.9799""}"
19068	2021-09-09	15.68	{}
15330	2021-10-04	11.38	{}
12280	2021-08-20	18.0	{}
30035	2021-08-29	9.8	{}
68128	2021-08-16	7.45	"{""2021-08-22"": ""7.28"", ""2021-09-06"": ""7.18"", ""2021-09-23"": ""7.15""}"
18068	2021-09-17	7.6	{}
800	2021-08-24	13.0	{}
14266	2021-09-07	16.98	{}
536	2021-08-20	4.66	{}
270	2021-10-09	3.7	{}
50150	2021-10-05	9.88	{}
8685	2021-11-25	2.96	{}
27129	2021-09-14	1.6	{}
13579	2021-08-06	7.7	"{""2021-09-29"": ""7.38""}"
30251	2021-09-24	24.98	{}
46559	2021-08-08	2.98	{}
10728	2021-09-07	15.8	{}
1034	2021-08-28	2.88	{}
554	2021-09-04	5.08	"{""2021-09-09"": ""4.98""}"
1637	2021-08-31	5.0	"{""2021-09-02"": ""5.5"", ""2021-09-18"": ""5.05""}"
694	2021-10-09	3.2	{}
60031	2021-10-13	3.58	{}
30134	2021-09-22	15.0	{}
6387	2021-10-12	14.5	{}
69775	2021-07-15	3.58	"{""2021-07-20"": ""3.38"", ""2021-07-31"": ""3.33"", ""2021-08-06"": ""3.28""}"
376	2021-07-18	15.98	"{""2021-08-14"": ""14.0""}"
1623	2021-09-01	6.0	"{""2021-09-02"": ""4.38""}"
5755	2021-09-03	5.0	{}
57653	2021-09-20	22.49	"{""2021-09-21"": ""22.66"", ""2021-09-23"": ""22.18"", ""2021-09-24"": ""21.89"", ""2021-09-25"": ""21.86"", ""2021-09-26"": ""21.6"", ""2021-09-27"": ""21.5""}"
1518	2021-10-02	18.8	{}
7532	2021-07-21	8.6	"{""2021-08-03"": ""7.98""}"
52871	2021-10-08	16.5	{}
12777	2021-08-04	1.99	{}
39161	2021-11-17	14.99	{}
120	2021-07-26	5.0	"{""2021-08-02"": ""3.1""}"
40558	2021-10-21	20.85	"{""2021-10-25"": ""20.66"", ""2021-11-01"": ""20.35""}"
33140	2021-08-26	14.98	{}
1622	2021-09-14	5.2	{}
71209	2021-09-20	30.6	{}
54731	2021-09-01	31.38	{}
72487	2021-09-11	6.88	"{""2021-09-22"": ""6.5""}"
14302	2021-09-01	9.8	{}
292	2021-09-28	50.0	{}
66412	2021-07-17	10.8	"{""2021-07-24"": ""10.6"", ""2021-07-31"": ""10.5"", ""2021-08-06"": ""10.3"", ""2021-08-07"": ""9.8"", ""2021-08-11"": ""9.5"", ""2021-08-18"": ""11""}"
66238	2021-09-03	9.6	{}
31888	2021-09-02	41.88	"{""2021-09-06"": ""41.38""}"
21394	2021-10-20	7.88	"{""2021-10-26"": ""7.86"", ""2021-10-28"": ""7.68"", ""2021-11-09"": ""7.6"", ""2021-11-18"": ""7.18""}"
393	2021-08-04	3.4	{}
1302	2021-09-19	7.0	{}
29857	2021-10-19	3.5	{}